38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 960 | 939 | 942 | +3 | +0.3 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
776 | +1.6 | 777 | 9,500 | 0 | 47,100 | - | |
764 | -2.6 | 771 | 9,200 | 0 | 47,000 | - | |
784 | +3.4 | 778 | 12,900 | 0 | 49,800 | - | |
758 | -1.7 | 770 | 6,400 | 0 | 52,700 | - | |
771 | -1.3 | 774 | 4,400 | 0 | 53,100 | - | |
781 | +1.7 | 780 | 9,800 | 0 | 53,700 | - | |
768 | +1.6 | 757 | 22,400 | 0 | 57,600 | - | |
756 | -5.6 | 742 | 73,400 | 0 | 66,500 | - | |
801 | -1.0 | 792 | 23,400 | 0 | 67,600 | - | |
809 | +4.4 | 785 | 24,600 | 0 | 70,300 | - | |
775 | +1.6 | 767 | 8,300 | 0 | 63,300 | - | |
763 | -2.6 | 774 | 16,400 | 0 | 63,800 | - | |
783 | -1.9 | 796 | 6,100 | - | - | - | |
798 | +16.0 | 723 | 50,900 | 300 | 63,500 | 211 | |
688 | -19.3 | 750 | 78,500 | 0 | 73,500 | - | |
853 | -1.8 | 863 | 57,500 | 0 | 80,400 | - | |
869 | +4.2 | 872 | 73,900 | 0 | 86,000 | - | |
834 | +3.1 | 842 | 39,400 | 0 | 84,200 | - | |
809 | -0.4 | 809 | 90,200 | 0 | 84,200 | - | |
812 | +1.0 | 895 | 383,500 | 500 | 90,000 | 180 | |
804 | +3.5 | 786 | 22,000 | 0 | 99,900 | - | |
777 | -1.4 | 757 | 73,100 | 0 | 102,800 | - | |
788 | -6.5 | 811 | 18,300 | 0 | 109,100 | - | |
843 | -1.7 | 845 | 15,400 | 0 | 116,100 | - | |
858 | -1.6 | 843 | 20,400 | 0 | 114,700 | - | |
872 | -0.1 | 885 | 23,400 | 0 | 116,200 | - | |
873 | +1.5 | 866 | 32,700 | 0 | 119,500 | - | |
860 | +2.1 | 847 | 50,200 | 0 | 121,800 | - | |
842 | +0.4 | 837 | 31,000 | 0 | 120,300 | - | |
839 | - | 888 | 66,200 | 0 | 116,800 | - |