38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 621 | 52週安値 | 416 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 447 | 431 | 442 | +7 | +1.6 | 365,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
704 | +1.1 | 706 | 210,700 | 39,400 | 469,000 | 11.90 | |
696 | -3.1 | 700 | 313,300 | 49,600 | 479,000 | 9.66 | |
718 | +0.7 | 721 | 277,300 | 105,900 | 475,000 | 4.49 | |
713 | -0.6 | 714 | 366,900 | 115,300 | 481,300 | 4.17 | |
717 | 0.0 | 724 | 355,000 | 137,600 | 468,600 | 3.41 | |
717 | -5.9 | 743 | 707,300 | 147,000 | 476,100 | 3.24 | |
762 | +8.9 | 736 | 1,219,700 | 157,400 | 405,900 | 2.58 | |
700 | +1.9 | 707 | 680,700 | 76,900 | 403,600 | 5.25 | |
687 | +2.8 | 682 | 1,034,400 | 83,200 | 360,400 | 4.33 | |
668 | +14.2 | 614 | 1,235,500 | 67,400 | 393,400 | 5.84 | |
585 | +4.3 | 579 | 94,300 | - | - | - | |
561 | +3.5 | 557 | 244,000 | 2,800 | 256,900 | 91.75 | |
542 | -3.4 | 554 | 395,700 | 3,300 | 245,800 | 74.48 | |
561 | -2.6 | 568 | 310,200 | 4,600 | 243,300 | 52.89 | |
576 | -4.5 | 591 | 275,600 | 3,000 | 238,900 | 79.63 | |
603 | -3.8 | 614 | 277,500 | 4,100 | 243,600 | 59.41 | |
627 | -0.9 | 621 | 408,200 | 15,100 | 230,900 | 15.29 | |
633 | +1.1 | 627 | 413,000 | 14,300 | 206,700 | 14.45 | |
626 | +5.9 | 604 | 522,600 | 8,900 | 247,000 | 27.75 | |
591 | +3.3 | 587 | 505,700 | 4,600 | 227,200 | 49.39 | |
572 | -1.0 | 591 | 226,100 | 4,400 | 235,800 | 53.59 | |
578 | +3.4 | 571 | 254,200 | 4,400 | 237,900 | 54.07 | |
559 | -2.4 | 571 | 402,600 | 3,000 | 250,100 | 83.37 | |
573 | +13.2 | 543 | 359,000 | 3,600 | 261,000 | 72.50 | |
506 | +3.3 | 507 | 352,600 | 3,200 | 250,500 | 78.28 | |
490 | -1.2 | 494 | 168,300 | 2,600 | 237,700 | 91.42 | |
496 | +0.4 | 502 | 257,000 | 2,700 | 239,600 | 88.74 | |
494 | -0.6 | 486 | 379,800 | 2,700 | 242,500 | 89.81 | |
497 | +1.2 | 491 | 172,400 | 1,800 | 236,200 | 131 | |
491 | -5.4 | 499 | 439,600 | 6,900 | 232,000 | 33.62 |