38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 621 | 52週安値 | 418 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 448 | 421 | 421 | -21 | -4.8 | 417,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
553 | -3.5 | 557 | 283,000 | 8,000 | 226,200 | 28.27 | |
573 | +2.7 | 568 | 269,700 | 12,400 | 245,600 | 19.81 | |
558 | +3.5 | 554 | 240,100 | 8,200 | 247,100 | 30.13 | |
539 | -2.9 | 545 | 390,200 | 6,600 | 261,800 | 39.67 | |
555 | -5.1 | 564 | 440,600 | 9,100 | 259,700 | 28.54 | |
585 | +4.3 | 577 | 314,900 | 7,800 | 318,000 | 40.77 | |
561 | +5.1 | 555 | 341,500 | 6,400 | 348,100 | 54.39 | |
534 | +4.7 | 521 | 305,000 | 5,000 | 332,500 | 66.50 | |
510 | -2.7 | 507 | 404,800 | 3,700 | 312,600 | 84.49 | |
524 | +0.4 | 516 | 272,100 | 3,400 | 302,200 | 88.88 | |
522 | +1.4 | 526 | 328,800 | 6,400 | 301,900 | 47.17 | |
515 | -0.2 | 505 | 506,500 | 4,300 | 235,200 | 54.70 | |
516 | -2.8 | 527 | 279,900 | 1,800 | 221,600 | 123 | |
531 | -12.7 | 551 | 580,500 | 4,700 | 231,300 | 49.21 | |
608 | -2.1 | 618 | 245,100 | 16,800 | 246,900 | 14.70 | |
621 | -1.0 | 630 | 176,900 | 4,200 | 271,700 | 64.69 | |
627 | -0.3 | 625 | 342,000 | 2,500 | 269,300 | 107 | |
629 | -2.6 | 641 | 175,400 | 3,300 | 263,400 | 79.82 | |
646 | +1.7 | 640 | 168,000 | 4,600 | 257,700 | 56.02 | |
635 | -2.3 | 638 | 285,500 | 5,600 | 263,000 | 46.96 | |
650 | -5.0 | 672 | 357,900 | 7,100 | 257,600 | 36.28 | |
684 | -0.1 | 673 | 249,900 | 7,900 | 276,100 | 34.95 | |
685 | +1.3 | 686 | 340,000 | 2,200 | 280,700 | 127 | |
676 | +5.8 | 655 | 373,000 | 6,000 | 302,700 | 50.45 | |
639 | +3.2 | 634 | 302,700 | 5,700 | 350,900 | 61.56 | |
619 | +5.5 | 609 | 239,800 | 11,100 | 379,600 | 34.20 | |
587 | -8.4 | 616 | 486,500 | 14,500 | 390,900 | 26.96 | |
641 | -9.1 | 631 | 694,400 | 11,800 | 408,100 | 34.58 | |
705 | +0.1 | 706 | 251,800 | 16,800 | 466,700 | 27.78 | |
704 | +3.5 | 703 | 258,400 | 19,900 | 456,600 | 22.94 |