52週高値 | 1,049 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,015 | 1,003 | 1,008 | +5 | +0.5 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,142 | -0.2 | 1,144 | 18,800 | 100 | 39,100 | 391 | |
1,144 | +3.2 | 1,146 | 28,400 | 100 | 42,700 | 427 | |
1,109 | +1.6 | 1,111 | 12,100 | 100 | 45,900 | 459 | |
1,092 | +0.8 | 1,096 | 12,100 | 100 | 45,700 | 457 | |
1,083 | 0.0 | 1,087 | 12,700 | 100 | 45,500 | 455 | |
1,083 | -2.0 | 1,099 | 21,700 | 100 | 45,500 | 455 | |
1,105 | -3.4 | 1,143 | 26,900 | 100 | 45,000 | 450 | |
1,144 | +5.8 | 1,114 | 25,300 | 100 | 47,300 | 473 | |
1,081 | +5.7 | 1,064 | 20,200 | 100 | 47,100 | 471 | |
1,023 | +1.7 | 1,011 | 11,000 | 100 | 48,000 | 480 | |
1,006 | +0.4 | 998 | 11,400 | 100 | 47,600 | 476 | |
1,002 | +1.1 | 1,003 | 9,000 | 100 | 45,400 | 454 | |
991 | -1.6 | 994 | 10,900 | 100 | 43,900 | 439 | |
1,007 | -0.4 | 998 | 15,800 | 100 | 42,600 | 426 | |
1,011 | -3.3 | 1,027 | 10,700 | 100 | 40,900 | 409 | |
1,046 | +0.6 | 1,056 | 9,400 | 100 | 39,100 | 391 | |
1,040 | +1.0 | 1,033 | 11,100 | 100 | 39,000 | 390 | |
1,030 | -2.8 | 1,038 | 11,600 | 100 | 38,400 | 384 | |
1,060 | +3.4 | 1,049 | 9,500 | 100 | 38,500 | 385 | |
1,025 | +1.0 | 1,028 | 7,300 | 100 | 39,900 | 399 | |
1,015 | -1.6 | 1,018 | 17,500 | 100 | 41,100 | 411 | |
1,031 | +0.5 | 1,041 | 10,500 | 100 | 40,200 | 402 | |
1,026 | +0.1 | 1,024 | 12,800 | 100 | 41,500 | 415 | |
1,025 | -4.1 | 1,048 | 12,100 | 400 | 42,800 | 107 | |
1,069 | +2.1 | 1,067 | 11,600 | 100 | 42,300 | 423 | |
1,047 | +0.4 | 1,036 | 12,100 | 100 | 43,500 | 435 | |
1,043 | -1.3 | 1,048 | 12,400 | 100 | 44,900 | 449 | |
1,057 | -2.3 | 1,069 | 8,900 | 100 | 45,100 | 451 | |
1,082 | +1.5 | 1,076 | 8,400 | 100 | 45,600 | 456 | |
1,066 | -2.1 | 1,078 | 7,800 | 100 | 46,100 | 461 |