52週高値 | 1,049 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,015 | 1,003 | 1,008 | +5 | +0.5 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
988 | +2.2 | 982 | 9,800 | 400 | 28,300 | 70.75 | |
967 | +3.5 | 941 | 14,200 | 200 | 30,200 | 151 | |
934 | +0.1 | 946 | 10,600 | 400 | 29,900 | 74.75 | |
933 | -0.5 | 936 | 7,700 | 100 | 30,000 | 300 | |
938 | +0.2 | 924 | 5,000 | - | - | - | |
936 | +0.9 | 935 | 9,400 | 100 | 29,600 | 296 | |
928 | +1.6 | 908 | 13,800 | 400 | 30,500 | 76.25 | |
913 | -2.9 | 912 | 9,300 | 700 | 30,700 | 43.86 | |
940 | +14.9 | 884 | 18,400 | 600 | 30,000 | 50.00 | |
818 | -7.0 | 861 | 15,000 | 100 | 30,500 | 305 | |
880 | +5.9 | 876 | 22,500 | 200 | 33,500 | 167 | |
831 | +4.8 | 799 | 17,200 | 100 | 33,200 | 332 | |
793 | -17.1 | 867 | 27,700 | 500 | 34,700 | 69.40 | |
956 | -0.5 | 992 | 25,300 | 100 | 33,800 | 338 | |
961 | -9.5 | 1,001 | 23,800 | 100 | 35,300 | 353 | |
1,062 | -0.2 | 1,060 | 9,400 | 100 | 38,900 | 389 | |
1,064 | -2.2 | 1,083 | 13,800 | 100 | 38,300 | 383 | |
1,088 | +0.8 | 1,090 | 18,400 | 100 | 37,700 | 377 | |
1,079 | -4.5 | 1,098 | 22,300 | 1,100 | 37,500 | 34.09 | |
1,130 | -0.7 | 1,142 | 10,000 | 100 | 38,600 | 386 | |
1,138 | +0.2 | 1,133 | 11,100 | 100 | 44,200 | 442 | |
1,136 | -2.2 | 1,139 | 21,900 | 100 | 44,200 | 442 | |
1,161 | +0.6 | 1,155 | 1,700 | - | - | - | |
1,154 | -0.5 | 1,153 | 17,500 | 100 | 39,600 | 396 | |
1,160 | +1.8 | 1,156 | 18,000 | 100 | 37,700 | 377 | |
1,140 | +1.1 | 1,138 | 16,900 | 100 | 36,900 | 369 | |
1,128 | +0.7 | 1,127 | 15,500 | 100 | 37,200 | 372 | |
1,120 | -0.4 | 1,130 | 10,400 | 100 | 38,600 | 386 | |
1,125 | -5.9 | 1,141 | 18,400 | 100 | 38,100 | 381 | |
1,195 | +4.6 | 1,190 | 25,300 | 100 | 38,500 | 385 |