52週高値 | 1,049 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,015 | 1,003 | 1,008 | +5 | +0.5 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
998 | -0.7 | 1,005 | 14,100 | 0 | 31,600 | - | |
1,005 | +0.7 | 996 | 15,200 | 100 | 29,900 | 299 | |
998 | +1.1 | 1,003 | 14,400 | 0 | 29,800 | - | |
987 | -1.1 | 995 | 21,500 | 0 | 30,200 | - | |
998 | -0.1 | 1,001 | 31,100 | 0 | 31,400 | - | |
999 | +2.4 | 978 | 31,700 | 100 | 39,100 | 391 | |
976 | -0.2 | 981 | 29,200 | 0 | 40,300 | - | |
978 | +1.6 | 983 | 28,300 | 0 | 47,200 | - | |
963 | +0.7 | 952 | 36,200 | 100 | 48,700 | 487 | |
956 | +0.2 | 959 | 23,300 | 0 | 51,900 | - | |
954 | +5.5 | 927 | 34,000 | 0 | 52,700 | - | |
904 | +4.8 | 884 | 29,500 | 0 | 54,700 | - | |
863 | +0.9 | 859 | 13,000 | - | - | - | |
855 | -3.7 | 860 | 21,600 | 0 | 46,000 | - | |
888 | -0.8 | 889 | 7,400 | 100 | 40,500 | 405 | |
895 | -1.5 | 900 | 6,600 | 0 | 40,800 | - | |
909 | +1.7 | 905 | 12,300 | 0 | 41,200 | - | |
894 | -2.5 | 914 | 17,600 | 0 | 41,700 | - | |
917 | -1.3 | 928 | 27,900 | 200 | 43,200 | 216 | |
929 | +0.8 | 923 | 34,600 | 0 | 46,400 | - | |
922 | +3.8 | 907 | 16,400 | 0 | 51,400 | - | |
888 | +1.1 | 886 | 38,600 | 0 | 51,800 | - | |
878 | -0.9 | 884 | 16,700 | 0 | 52,400 | - | |
886 | -3.2 | 897 | 16,700 | 100 | 50,100 | 501 | |
915 | +0.7 | 914 | 33,200 | 0 | 51,200 | - | |
909 | +2.5 | 902 | 18,400 | 0 | 47,000 | - | |
887 | -0.6 | 885 | 14,900 | 0 | 38,300 | - | |
892 | +1.4 | 885 | 4,400 | 0 | 37,800 | - | |
880 | -2.3 | 893 | 12,900 | 0 | 38,000 | - | |
901 | +1.7 | 895 | 25,800 | 600 | 38,300 | 63.83 |