52週高値 | 1,049 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,015 | 1,003 | 1,008 | +5 | +0.5 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,012 | +0.5 | 1,011 | 14,000 | 100 | 50,100 | 501 | |
1,007 | -1.3 | 1,004 | 10,700 | 0 | 50,300 | - | |
1,020 | +0.6 | 1,018 | 10,000 | 0 | 50,100 | - | |
1,014 | +1.2 | 1,011 | 5,400 | 0 | 49,600 | - | |
1,002 | -0.4 | 1,008 | 15,100 | 0 | 49,400 | - | |
1,006 | -1.2 | 1,008 | 10,200 | 0 | 48,500 | - | |
1,018 | +0.7 | 1,022 | 10,300 | 0 | 48,600 | - | |
1,011 | -0.6 | 1,028 | 13,400 | 0 | 48,000 | - | |
1,017 | +0.3 | 1,003 | 21,500 | 100 | 48,400 | 484 | |
1,014 | +3.2 | 988 | 24,700 | 100 | 48,400 | 484 | |
983 | -0.6 | 979 | 24,900 | 0 | 48,100 | - | |
989 | +1.4 | 978 | 19,200 | 0 | 47,400 | - | |
975 | -1.0 | 980 | 13,600 | 0 | 42,600 | - | |
985 | -0.6 | 989 | 11,500 | 0 | 44,300 | - | |
991 | -1.9 | 1,001 | 9,000 | 0 | 44,600 | - | |
1,010 | -1.2 | 1,015 | 10,300 | 0 | 43,900 | - | |
1,022 | +2.0 | 1,027 | 14,500 | 0 | 42,800 | - | |
1,002 | -0.9 | 1,001 | 34,800 | 0 | 44,000 | - | |
1,011 | +0.8 | 1,009 | 13,400 | 0 | 44,600 | - | |
1,003 | -0.1 | 1,010 | 15,700 | 0 | 51,800 | - | |
1,004 | -0.5 | 998 | 20,300 | 0 | 51,500 | - | |
1,009 | -3.8 | 1,039 | 46,900 | 0 | 47,900 | - | |
1,049 | -0.8 | 1,050 | 20,600 | 100 | 45,900 | 459 | |
1,057 | +0.1 | 1,058 | 34,400 | 0 | 46,800 | - | |
1,056 | +4.5 | 1,048 | 57,800 | 0 | 43,000 | - | |
1,011 | +3.1 | 1,009 | 43,100 | 300 | 35,000 | 116 | |
981 | +2.7 | 975 | 9,200 | 0 | 29,000 | - | |
955 | -4.0 | 978 | 45,400 | 0 | 32,900 | - | |
995 | 0.0 | 996 | 12,200 | 0 | 29,800 | - | |
995 | -0.3 | 1,000 | 19,100 | 0 | 30,500 | - |