52週高値 | 1,049 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,015 | 1,003 | 1,008 | +5 | +0.5 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
971 | -0.7 | 980 | 13,000 | 0 | 72,400 | - | |
978 | -1.4 | 989 | 24,300 | 0 | 72,400 | - | |
992 | +0.5 | 991 | 16,100 | 0 | 68,500 | - | |
987 | -1.4 | 992 | 10,900 | 0 | 65,900 | - | |
1,001 | +1.2 | 995 | 23,900 | 0 | 65,900 | - | |
989 | -0.6 | 985 | 14,100 | 0 | 67,100 | - | |
995 | +1.8 | 982 | 8,900 | 0 | 69,200 | - | |
977 | -2.7 | 984 | 22,000 | 0 | 69,600 | - | |
1,004 | -0.2 | 1,014 | 8,900 | 0 | 68,500 | - | |
1,006 | +1.8 | 1,003 | 14,500 | 0 | 69,200 | - | |
988 | -1.2 | 997 | 37,800 | 0 | 66,800 | - | |
1,000 | +0.7 | 1,003 | 20,000 | 0 | 56,400 | - | |
993 | -2.4 | 1,017 | 19,500 | 0 | 52,300 | - | |
1,017 | -1.6 | 1,019 | 14,400 | 0 | 53,800 | - | |
1,034 | +1.6 | 1,014 | 19,600 | 0 | 56,800 | - | |
1,018 | -1.1 | 1,013 | 18,400 | 0 | 54,300 | - | |
1,029 | -1.2 | 1,037 | 15,400 | 0 | 51,500 | - | |
1,042 | +2.4 | 1,013 | 11,300 | 0 | 51,500 | - | |
1,018 | +2.2 | 1,005 | 14,800 | 200 | 51,200 | 256 | |
996 | -5.3 | 1,007 | 14,000 | 200 | 50,100 | 250 | |
1,052 | +1.0 | 1,043 | 7,300 | - | - | - | |
1,042 | +2.1 | 1,028 | 23,400 | 400 | 47,900 | 119 | |
1,021 | +4.8 | 996 | 29,900 | 200 | 73,400 | 367 | |
974 | -3.6 | 983 | 39,300 | 200 | 69,700 | 348 | |
1,010 | -0.7 | 1,012 | 17,000 | 300 | 62,100 | 207 | |
1,017 | -3.0 | 1,022 | 18,500 | 300 | 59,400 | 198 | |
1,048 | +0.1 | 1,031 | 16,600 | 200 | 58,000 | 290 | |
1,047 | +1.6 | 1,029 | 16,800 | 100 | 55,000 | 550 | |
1,031 | +2.1 | 1,011 | 44,600 | 100 | 54,900 | 549 | |
1,010 | -0.2 | 1,018 | 20,300 | 0 | 53,400 | - |