52週高値 | 1,049 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,015 | 1,003 | 1,008 | +5 | +0.5 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
986 | +0.9 | 977 | 15,000 | 0 | 88,700 | - | |
977 | +2.4 | 971 | 26,900 | 0 | 88,700 | - | |
954 | -2.8 | 980 | 33,200 | 0 | 93,900 | - | |
981 | +0.7 | 987 | 27,400 | 0 | 86,500 | - | |
974 | +0.6 | 970 | 10,200 | 0 | 86,000 | - | |
968 | -2.0 | 977 | 20,500 | 0 | 86,700 | - | |
988 | -0.3 | 993 | 44,800 | 0 | 93,600 | - | |
991 | +2.5 | 980 | 40,400 | 0 | 87,700 | - | |
967 | +1.2 | 956 | 11,200 | 0 | 92,800 | - | |
956 | +1.7 | 960 | 20,300 | 0 | 93,300 | - | |
940 | +0.5 | 937 | 11,000 | 0 | 93,600 | - | |
935 | +0.3 | 930 | 25,800 | 0 | 94,200 | - | |
932 | +1.1 | 929 | 9,400 | 0 | 94,500 | - | |
922 | +0.8 | 924 | 11,500 | 0 | 94,300 | - | |
915 | -1.3 | 920 | 10,300 | 0 | 93,100 | - | |
927 | +0.2 | 924 | 8,200 | 0 | 92,100 | - | |
925 | +1.1 | 919 | 19,000 | 0 | 196,100 | - | |
915 | -2.2 | 918 | 27,900 | 200 | 88,000 | 440 | |
936 | +1.4 | 931 | 32,300 | 200 | 90,200 | 451 | |
923 | -0.1 | 922 | 16,900 | 0 | 86,200 | - | |
924 | -1.3 | 930 | 27,500 | 0 | 86,200 | - | |
936 | +1.8 | 932 | 23,500 | 0 | 87,600 | - | |
919 | -0.3 | 919 | 17,500 | 0 | 88,400 | - | |
922 | 0.0 | 929 | 27,200 | 0 | 88,800 | - | |
922 | -2.2 | 936 | 17,600 | 0 | 81,700 | - | |
943 | -2.2 | 953 | 39,300 | 0 | 90,100 | - | |
964 | -0.8 | 962 | 15,400 | 0 | 90,300 | - | |
972 | +2.2 | 975 | 24,500 | 0 | 90,300 | - | |
951 | -2.8 | 952 | 27,700 | 0 | 86,300 | - | |
978 | +0.7 | 973 | 24,500 | 0 | 77,700 | - |