52週高値 | 1,049 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,015 | 1,003 | 1,008 | +5 | +0.5 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
976 | -0.7 | 983 | 34,400 | 0 | 67,500 | - | |
983 | +0.2 | 986 | 15,800 | 0 | 64,200 | - | |
981 | -1.1 | 965 | 59,500 | 0 | 66,600 | - | |
992 | +0.3 | 985 | 18,400 | 0 | 62,600 | - | |
989 | -0.1 | 989 | 18,900 | 0 | 62,100 | - | |
990 | -1.0 | 1,000 | 21,600 | 0 | 61,600 | - | |
1,000 | -0.2 | 996 | 35,800 | 0 | 61,900 | - | |
1,002 | -3.5 | 1,033 | 40,000 | 0 | 64,600 | - | |
1,038 | -0.2 | 1,038 | 34,900 | 0 | 67,000 | - | |
1,040 | +2.1 | 1,030 | 39,600 | 0 | 77,000 | - | |
1,019 | 0.0 | 1,024 | 37,000 | 0 | 83,000 | - | |
1,019 | -0.9 | 1,019 | 19,800 | 0 | 77,200 | - | |
1,028 | +2.2 | 1,014 | 13,600 | 0 | 79,300 | - | |
1,006 | -2.3 | 1,007 | 21,800 | 0 | 73,800 | - | |
1,030 | +2.5 | 1,010 | 19,300 | 0 | 87,100 | - | |
1,005 | +0.6 | 1,014 | 15,900 | 0 | 90,100 | - | |
999 | 0.0 | 1,011 | 38,200 | 0 | 92,000 | - | |
999 | +0.5 | 1,005 | 19,500 | 0 | 93,300 | - | |
994 | -3.5 | 1,013 | 21,900 | 0 | 93,100 | - | |
1,030 | +2.1 | 1,025 | 20,000 | 0 | 93,100 | - | |
1,009 | +0.6 | 1,005 | 10,400 | 0 | 95,400 | - | |
1,003 | +2.7 | 997 | 37,200 | 0 | 94,500 | - | |
977 | +1.9 | 972 | 21,600 | 0 | 93,100 | - | |
959 | +0.6 | 959 | 14,000 | 0 | 87,000 | - | |
953 | -1.5 | 959 | 28,600 | 0 | 87,000 | - | |
968 | 0.0 | 969 | 19,300 | 0 | 87,000 | - | |
968 | -0.2 | 972 | 17,400 | 0 | 87,500 | - | |
970 | -1.8 | 974 | 22,500 | 0 | 88,400 | - | |
988 | +0.4 | 986 | 4,200 | - | - | - | |
984 | -0.2 | 983 | 32,500 | 0 | 85,900 | - |