52週高値 | 1,049 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,015 | 1,003 | 1,008 | +5 | +0.5 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,089 | +1.7 | 1,082 | 17,000 | 100 | 45,400 | 454 | |
1,071 | -1.2 | 1,086 | 20,800 | 100 | 44,500 | 445 | |
1,084 | +0.4 | 1,072 | 14,200 | 100 | 45,000 | 450 | |
1,080 | +1.8 | 1,077 | 14,600 | 100 | 45,400 | 454 | |
1,061 | -0.7 | 1,073 | 16,100 | 100 | 45,700 | 457 | |
1,069 | +0.5 | 1,070 | 12,000 | 100 | 45,900 | 459 | |
1,064 | +0.1 | 1,064 | 11,800 | 100 | 44,900 | 449 | |
1,063 | +1.6 | 1,049 | 8,000 | 100 | 45,600 | 456 | |
1,046 | +0.5 | 1,056 | 8,100 | 100 | 45,600 | 456 | |
1,041 | -0.7 | 1,045 | 9,700 | 100 | 46,300 | 463 | |
1,048 | +1.7 | 1,050 | 7,300 | 100 | 45,500 | 455 | |
1,030 | +1.3 | 1,029 | 10,500 | 100 | 46,400 | 464 | |
1,017 | +1.3 | 1,022 | 15,200 | 100 | 48,500 | 485 | |
1,004 | 0.0 | 992 | 8,200 | - | - | - | |
1,004 | +3.9 | 934 | 43,700 | 100 | 45,600 | 456 | |
966 | -6.8 | 1,017 | 44,600 | 100 | 49,100 | 491 | |
1,037 | -2.4 | 1,052 | 42,400 | 100 | 66,200 | 662 | |
1,063 | -1.8 | 1,076 | 29,600 | 100 | 61,900 | 619 | |
1,082 | +0.4 | 1,077 | 21,500 | 100 | 61,100 | 611 | |
1,078 | -3.6 | 1,084 | 23,600 | 100 | 59,700 | 597 | |
1,118 | -4.4 | 1,133 | 20,700 | 100 | 59,800 | 598 | |
1,169 | +2.0 | 1,154 | 16,100 | 100 | 57,000 | 570 | |
1,146 | -1.0 | 1,163 | 21,400 | 100 | 58,100 | 581 | |
1,158 | -3.3 | 1,195 | 20,300 | 100 | 58,300 | 583 | |
1,198 | -1.6 | 1,201 | 24,300 | 100 | 58,200 | 582 | |
1,218 | -2.5 | 1,228 | 10,600 | 0 | 58,900 | - | |
1,249 | +0.3 | 1,252 | 23,300 | 0 | 58,900 | - | |
1,245 | -3.3 | 1,275 | 14,800 | 0 | 66,800 | - | |
1,288 | +4.0 | 1,264 | 14,500 | 0 | 66,900 | - | |
1,239 | - | 1,236 | 12,300 | 0 | 67,200 | - |