38,940.90 | +256.97 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.66% | 1.10% | -0.22% | 0.08% |
52週高値 | 3,135 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,632 | 2,581 | 2,626 | +9 | +0.3 | 4,389,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,617 | +1.7 | 2,623 | 8,034,000 | - | - | - | |
2,573 | -9.2 | 2,574 | 8,471,000 | 3,815,000 | 2,426,300 | 0.64 | |
2,833 | +1.3 | 2,821 | 403,000 | 5,600 | 234,000 | 41.79 | |
2,796 | -1.7 | 2,807 | 466,200 | 5,200 | 380,000 | 73.08 | |
2,843 | -1.1 | 2,879 | 473,500 | 7,800 | 356,700 | 45.73 | |
2,876 | +0.8 | 2,865 | 728,400 | 9,600 | 375,500 | 39.11 | |
2,853 | -4.1 | 2,924 | 1,975,200 | 19,800 | 506,700 | 25.59 | |
2,975 | -2.6 | 2,993 | 374,700 | 8,000 | 234,300 | 29.29 | |
3,055 | +3.4 | 3,025 | 276,300 | 8,400 | 222,300 | 26.46 | |
2,955 | -3.4 | 2,973 | 456,600 | 8,700 | 217,400 | 24.99 | |
3,060 | -1.6 | 3,081 | 562,100 | 9,700 | 224,900 | 23.19 | |
3,110 | +4.9 | 3,058 | 413,000 | 22,600 | 233,200 | 10.32 | |
2,965 | -1.5 | 2,921 | 619,900 | 15,300 | 245,600 | 16.05 | |
3,010 | -1.1 | 3,027 | 678,700 | 12,900 | 250,900 | 19.45 | |
3,045 | +5.0 | 2,980 | 735,600 | 13,100 | 251,500 | 19.20 | |
2,899 | +1.5 | 2,872 | 390,500 | 9,700 | 233,000 | 24.02 | |
2,856 | -0.4 | 2,868 | 399,200 | 9,900 | 235,200 | 23.76 | |
2,868 | -0.2 | 2,884 | 610,700 | 11,100 | 246,700 | 22.23 | |
2,875 | +3.6 | 2,828 | 717,700 | 10,300 | 252,100 | 24.48 | |
2,775 | +1.9 | 2,790 | 767,000 | 10,500 | 259,000 | 24.67 | |
2,722 | +1.6 | 2,715 | 535,500 | 11,000 | 226,200 | 20.56 | |
2,679 | +0.1 | 2,695 | 493,900 | 10,000 | 219,700 | 21.97 | |
2,677 | +3.2 | 2,637 | 349,000 | - | - | - | |
2,594 | +4.8 | 2,531 | 583,000 | 9,100 | 229,800 | 25.25 | |
2,476 | +2.4 | 2,442 | 525,600 | 9,200 | 228,300 | 24.82 | |
2,418 | -1.4 | 2,443 | 579,200 | 10,200 | 237,700 | 23.30 | |
2,452 | -3.8 | 2,496 | 650,300 | 6,000 | 231,600 | 38.60 | |
2,549 | +0.4 | 2,543 | 471,100 | 11,000 | 220,800 | 20.07 | |
2,540 | -1.6 | 2,516 | 431,600 | 11,400 | 192,000 | 16.84 |