![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,161.63 | +123.47 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.32% | 0.17% | 0.18% | 0.08% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,350 | 3,300 | 3,325 | +5 | +0.2 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,253 | -1.2 | 2,274 | 900 | 0 | 16,600 | - | |
2,281 | +1.1 | 2,274 | 1,000 | 0 | 16,600 | - | |
2,256 | -0.3 | 2,230 | 2,400 | 0 | 16,600 | - | |
2,263 | +5.0 | 2,222 | 5,300 | 0 | 16,700 | - | |
2,156 | 0.0 | 2,156 | 800 | - | - | - | |
2,156 | -0.5 | 2,170 | 1,900 | 0 | 16,700 | - | |
2,167 | +1.5 | 2,137 | 2,600 | 0 | 17,200 | - | |
2,136 | +8.1 | 2,060 | 2,600 | 0 | 17,200 | - | |
1,976 | +4.0 | 1,914 | 1,700 | 0 | 16,900 | - | |
1,900 | -5.9 | 1,955 | 2,200 | 0 | 16,600 | - | |
2,020 | -1.5 | 2,027 | 2,400 | 0 | 16,800 | - | |
2,050 | +5.1 | 1,958 | 1,500 | 0 | 16,900 | - | |
1,951 | -19.4 | 2,232 | 3,700 | 0 | 17,800 | - | |
2,420 | -0.7 | 2,448 | 4,400 | 0 | 19,000 | - | |
2,438 | -6.6 | 2,503 | 4,300 | 0 | 18,300 | - | |
2,609 | +0.5 | 2,604 | 1,500 | 0 | 18,700 | - | |
2,597 | +2.4 | 2,640 | 4,200 | 0 | 18,600 | - | |
2,535 | +0.9 | 2,510 | 3,500 | 0 | 18,900 | - | |
2,512 | -1.9 | 2,541 | 2,600 | 0 | 18,600 | - | |
2,560 | +0.4 | 2,579 | 2,500 | 0 | 19,300 | - | |
2,550 | -0.9 | 2,568 | 2,600 | 0 | 19,200 | - | |
2,572 | -1.8 | 2,593 | 2,900 | 0 | 19,100 | - | |
2,620 | +1.2 | 2,620 | 800 | - | - | - | |
2,588 | +0.7 | 2,558 | 1,800 | 0 | 19,400 | - | |
2,570 | -0.3 | 2,573 | 2,600 | 0 | 19,100 | - | |
2,577 | +0.4 | 2,574 | 4,000 | 0 | 19,000 | - | |
2,567 | +1.3 | 2,610 | 4,100 | 0 | 18,700 | - | |
2,534 | +2.9 | 2,462 | 6,600 | 0 | 18,600 | - | |
2,463 | -1.9 | 2,480 | 11,000 | 0 | 17,900 | - | |
2,511 | -0.8 | 2,523 | 3,100 | 0 | 16,000 | - |