38,900.02 | +253.91 | 156.84 | -0.20 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.12% | 0.01% | 1.14% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,345 | 3,300 | 3,345 | +55 | +1.7 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,045 | +1.6 | 3,009 | 10,900 | 0 | 15,500 | - | |
2,996 | +0.7 | 2,985 | 7,500 | 0 | 18,700 | - | |
2,976 | -0.5 | 2,985 | 5,500 | 0 | 18,700 | - | |
2,990 | +1.5 | 2,979 | 9,200 | 0 | 19,100 | - | |
2,946 | +3.4 | 2,936 | 4,800 | 0 | 20,100 | - | |
2,850 | +6.0 | 2,824 | 5,000 | 0 | 19,700 | - | |
2,689 | +1.5 | 2,659 | 1,200 | 0 | 19,500 | - | |
2,649 | +2.2 | 2,595 | 2,400 | 0 | 19,500 | - | |
2,593 | -0.2 | 2,597 | 1,400 | 0 | 19,300 | - | |
2,599 | +4.0 | 2,570 | 600 | 0 | 19,000 | - | |
2,500 | -6.1 | 2,621 | 1,600 | 0 | 19,000 | - | |
2,661 | +5.4 | 2,527 | 1,200 | 0 | 19,000 | - | |
2,524 | +1.0 | 2,510 | 3,300 | 0 | 19,300 | - | |
2,499 | +3.1 | 2,494 | 2,600 | 0 | 19,200 | - | |
2,423 | -2.0 | 2,422 | 400 | 0 | 19,200 | - | |
2,473 | +1.7 | 2,452 | 400 | 0 | 19,200 | - | |
2,431 | -0.2 | 2,451 | 800 | 0 | 19,200 | - | |
2,436 | +6.2 | 2,417 | 1,700 | 0 | 19,500 | - | |
2,294 | -5.6 | 2,310 | 2,100 | 0 | 19,500 | - | |
2,430 | +0.4 | 2,424 | 1,200 | 0 | 20,400 | - | |
2,420 | 0.0 | 2,422 | 1,700 | 0 | 20,700 | - | |
2,420 | +3.6 | 2,391 | 1,000 | 0 | 20,200 | - | |
2,335 | -0.8 | 2,404 | 4,600 | 0 | 20,300 | - | |
2,355 | -1.8 | 2,379 | 2,500 | 0 | 20,300 | - | |
2,398 | -3.3 | 2,490 | 2,300 | 0 | 20,300 | - | |
2,480 | +5.1 | 2,432 | 900 | 0 | 20,700 | - | |
2,360 | -0.8 | 2,373 | 2,900 | 0 | 20,700 | - | |
2,380 | -0.7 | 2,399 | 1,700 | 0 | 20,700 | - | |
2,397 | -1.0 | 2,428 | 2,000 | 0 | 20,300 | - | |
2,420 | -1.2 | 2,458 | 3,300 | 0 | 20,900 | - |