39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.17% | 0.18% | -0.76% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,350 | 3,300 | 3,325 | +5 | +0.2 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,330 | +0.9 | 2,319 | 4,100 | 0 | 23,100 | - | |
2,310 | -7.6 | 2,393 | 5,700 | 0 | 22,700 | - | |
2,500 | +12.0 | 2,624 | 33,100 | 0 | 23,700 | - | |
2,233 | -0.3 | 2,194 | 5,900 | 0 | 23,200 | - | |
2,239 | +0.8 | 2,231 | 4,600 | 0 | 21,100 | - | |
2,222 | +0.3 | 2,211 | 5,900 | 0 | 21,000 | - | |
2,215 | -2.0 | 2,244 | 5,800 | 0 | 20,700 | - | |
2,261 | -0.4 | 2,303 | 8,900 | 0 | 19,800 | - | |
2,271 | -2.3 | 2,266 | 13,700 | 0 | 17,800 | - | |
2,324 | -21.6 | 2,643 | 101,400 | 0 | 13,400 | - | |
2,964 | +0.5 | 2,974 | 12,500 | 0 | 18,600 | - | |
2,950 | +0.9 | 2,968 | 9,900 | 0 | 20,000 | - | |
2,925 | -0.8 | 2,945 | 14,100 | 0 | 21,400 | - | |
2,950 | +5.7 | 2,898 | 17,600 | 0 | 20,500 | - | |
2,790 | +5.9 | 2,714 | 7,300 | 0 | 21,300 | - | |
2,635 | +2.6 | 2,612 | 5,700 | 0 | 21,500 | - | |
2,567 | +3.0 | 2,538 | 5,400 | 0 | 19,700 | - | |
2,493 | +3.9 | 2,472 | 3,700 | 0 | 17,800 | - | |
2,400 | +2.8 | 2,405 | 5,600 | 0 | 17,500 | - | |
2,335 | +1.1 | 2,321 | 2,600 | 0 | 17,500 | - | |
2,310 | +1.4 | 2,296 | 900 | 0 | 17,100 | - | |
2,278 | +0.3 | 2,280 | 3,200 | 0 | 16,900 | - | |
2,271 | +0.2 | 2,287 | 1,300 | 0 | 17,000 | - | |
2,267 | -1.2 | 2,305 | 2,100 | 0 | 17,000 | - | |
2,295 | -1.8 | 2,293 | 900 | 0 | 17,300 | - | |
2,338 | +3.0 | 2,318 | 1,600 | 0 | 17,400 | - | |
2,269 | -3.3 | 2,260 | 2,200 | 0 | 17,400 | - | |
2,346 | +0.3 | 2,331 | 800 | 0 | 16,400 | - | |
2,340 | +0.5 | 2,329 | 1,100 | 0 | 16,400 | - | |
2,328 | +3.3 | 2,309 | 1,500 | 0 | 16,400 | - |