39,291.60 | +253.44 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.65% | 0.10% | 0.18% | 0.08% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,350 | 3,300 | 3,340 | +20 | +0.6 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,663 | -0.6 | 2,670 | 3,000 | 0 | 15,800 | - | |
2,680 | +1.7 | 2,651 | 1,800 | 0 | 17,200 | - | |
2,634 | +2.7 | 2,622 | 2,100 | 0 | 17,500 | - | |
2,566 | +1.3 | 2,562 | 1,200 | 0 | 17,500 | - | |
2,532 | -1.1 | 2,544 | 1,700 | 0 | 17,600 | - | |
2,560 | -1.2 | 2,568 | 1,300 | 0 | 17,100 | - | |
2,590 | -3.6 | 2,601 | 6,200 | 0 | 17,200 | - | |
2,687 | +3.3 | 2,648 | 2,600 | 0 | 16,900 | - | |
2,600 | +0.8 | 2,584 | 1,400 | 0 | 16,800 | - | |
2,580 | -1.3 | 2,576 | 600 | 0 | 16,900 | - | |
2,614 | -0.6 | 2,629 | 20,800 | 0 | 17,400 | - | |
2,630 | +3.1 | 2,610 | 2,600 | 0 | 16,000 | - | |
2,551 | 0.0 | 2,564 | 1,700 | 0 | 15,000 | - | |
2,550 | +1.2 | 2,533 | 1,600 | 0 | 14,300 | - | |
2,521 | -1.9 | 2,524 | 1,500 | 0 | 13,300 | - | |
2,570 | +4.8 | 2,514 | 2,300 | 0 | 13,200 | - | |
2,452 | -0.2 | 2,455 | 2,600 | 0 | 13,400 | - | |
2,458 | +1.1 | 2,440 | 3,600 | 0 | 13,100 | - | |
2,432 | -1.1 | 2,450 | 4,300 | 0 | 12,300 | - | |
2,460 | +0.3 | 2,453 | 3,000 | 0 | 11,600 | - | |
2,452 | -0.3 | 2,469 | 6,700 | 0 | 11,600 | - | |
2,460 | +0.6 | 2,456 | 3,500 | 0 | 11,700 | - | |
2,446 | 0.0 | 2,457 | 4,400 | 0 | 11,800 | - | |
2,445 | -0.5 | 2,418 | 7,900 | 0 | 10,800 | - | |
2,458 | -13.3 | 2,611 | 24,100 | 0 | 8,800 | - | |
2,834 | -7.4 | 2,945 | 37,900 | 1,500 | 4,500 | 3.00 | |
3,060 | +0.8 | 3,036 | 13,500 | 0 | 6,200 | - | |
3,035 | -1.3 | 3,063 | 10,500 | 0 | 8,800 | - | |
3,075 | +5.6 | 2,982 | 14,300 | 0 | 12,100 | - | |
2,912 | -5.1 | 3,007 | 9,800 | 0 | 18,300 | - |