39,134.79 | +96.63 | 157.35 | +0.36 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,350 | 3,300 | 3,325 | +5 | +0.2 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,574 | +2.5 | 2,564 | 17,800 | 0 | 10,300 | - | |
2,510 | -2.7 | 2,537 | 28,800 | 0 | 12,700 | - | |
2,580 | -34.9 | 2,659 | 61,200 | 0 | 10,700 | - | |
3,965 | +3.1 | 3,916 | 31,500 | 0 | 2,700 | - | |
3,845 | -0.1 | 3,810 | 21,600 | 700 | 4,800 | 6.86 | |
3,850 | -0.1 | 3,882 | 28,600 | 300 | 6,100 | 20.33 | |
3,855 | +11.4 | 3,675 | 60,700 | 0 | 6,200 | - | |
3,460 | +13.1 | 3,286 | 43,500 | 100 | 13,200 | 132 | |
3,060 | +2.2 | 3,037 | 10,700 | 0 | 16,100 | - | |
2,993 | +2.5 | 2,949 | 13,100 | 0 | 15,900 | - | |
2,920 | +3.4 | 2,919 | 35,900 | 0 | 15,000 | - | |
2,825 | +3.0 | 2,834 | 8,000 | 0 | 14,600 | - | |
2,744 | -2.2 | 2,770 | 4,300 | 0 | 14,200 | - | |
2,805 | -6.4 | 2,850 | 4,700 | 0 | 13,200 | - | |
2,996 | +1.0 | 2,970 | 300 | 0 | 13,200 | - | |
2,967 | -0.8 | 2,994 | 2,000 | 0 | 13,200 | - | |
2,990 | +0.3 | 2,996 | 3,400 | 0 | 14,000 | - | |
2,980 | 0.0 | 2,990 | 1,600 | 0 | 14,900 | - | |
2,979 | -1.0 | 2,964 | 1,400 | 0 | 14,900 | - | |
3,010 | +2.1 | 2,997 | 4,300 | 0 | 15,500 | - | |
2,949 | +0.1 | 2,917 | 3,100 | 0 | 15,500 | - | |
2,947 | +1.6 | 2,970 | 2,500 | 0 | 16,600 | - | |
2,901 | +3.6 | 2,878 | 3,500 | 0 | 17,100 | - | |
2,801 | +0.2 | 2,736 | 11,900 | 0 | 15,800 | - | |
2,796 | +0.1 | 2,774 | 2,200 | 0 | 15,900 | - | |
2,792 | +2.0 | 2,790 | 1,200 | 0 | 16,100 | - | |
2,738 | -1.2 | 2,748 | 2,600 | 0 | 16,100 | - | |
2,771 | +3.0 | 2,731 | 1,400 | 0 | 16,300 | - | |
2,690 | -2.1 | 2,713 | 1,500 | - | - | - | |
2,749 | +3.2 | 2,703 | 5,300 | 0 | 16,800 | - |