39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,350 | 3,300 | 3,325 | +5 | +0.2 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,397 | -1.0 | 2,428 | 2,000 | 0 | 20,300 | - | |
2,420 | -1.2 | 2,458 | 3,300 | 0 | 20,900 | - | |
2,450 | +2.7 | 2,425 | 1,200 | 0 | 20,900 | - | |
2,386 | -0.2 | 2,446 | 500 | 0 | 21,000 | - | |
2,391 | -3.5 | 2,412 | 5,900 | 0 | 21,000 | - | |
2,479 | +4.2 | 2,403 | 2,300 | 0 | 20,700 | - | |
2,380 | +0.2 | 2,389 | 2,100 | 0 | 20,500 | - | |
2,375 | +1.5 | 2,406 | 1,300 | 0 | 20,500 | - | |
2,340 | -3.7 | 2,352 | 2,200 | 0 | 21,200 | - | |
2,429 | 0.0 | 2,408 | 1,900 | 0 | 20,600 | - | |
2,428 | +6.1 | 2,372 | 2,100 | 0 | 20,400 | - | |
2,288 | +5.3 | 2,273 | 1,600 | 0 | 20,100 | - | |
2,173 | +2.0 | 2,198 | 3,200 | 0 | 20,800 | - | |
2,130 | 0.0 | 2,148 | 600 | - | - | - | |
2,130 | -1.1 | 2,080 | 2,900 | 0 | 22,000 | - | |
2,154 | -12.4 | 2,257 | 8,000 | 0 | 22,700 | - | |
2,458 | -2.5 | 2,446 | 3,100 | 0 | 22,200 | - | |
2,521 | 0.0 | 2,541 | 2,400 | 0 | 21,900 | - | |
2,520 | -6.1 | 2,600 | 7,000 | 0 | 21,900 | - | |
2,685 | +0.9 | 2,691 | 3,900 | 0 | 20,700 | - | |
2,662 | -1.3 | 2,678 | 3,700 | 0 | 20,600 | - | |
2,698 | +2.2 | 2,688 | 3,700 | 0 | 20,200 | - | |
2,640 | -23.3 | 2,755 | 10,600 | 0 | 19,800 | - | |
3,440 | -4.2 | 3,372 | 6,600 | 0 | 18,200 | - | |
3,590 | +2.6 | 3,576 | 2,600 | 0 | 18,100 | - | |
3,500 | -4.2 | 3,558 | 4,100 | 0 | 18,100 | - | |
3,655 | +0.3 | 3,672 | 6,600 | 0 | 19,100 | - | |
3,645 | +4.1 | 3,587 | 7,400 | 0 | 20,400 | - | |
3,500 | +7.2 | 3,429 | 4,600 | 0 | 21,200 | - | |
3,265 | - | 3,266 | 1,200 | 0 | 21,500 | - |