52週高値 | 2,300.0 | 52週安値 | 1,747.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127.5 | 2,127.5 | 2,081.5 | 2,100.0 | -39.5 | -1.8 | 249,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,178.0 | +6.2 | 1,143 | 1,910,400 | 76,300 | 92,900 | 1.22 | |
1,109.0 | -3.7 | 1,123 | 935,800 | 74,800 | 175,600 | 2.35 | |
1,152.0 | -1.3 | 1,130 | 1,790,800 | 79,600 | 144,800 | 1.82 | |
1,167.0 | +2.7 | 1,177 | 1,546,200 | 83,600 | 143,200 | 1.71 | |
1,136.0 | -4.8 | 1,164 | 1,945,500 | 107,000 | 108,300 | 1.01 | |
1,193.0 | -4.2 | 1,201 | 2,547,300 | 83,100 | 79,500 | 0.96 | |
1,245.0 | +2.8 | 1,262 | 1,489,300 | 79,800 | 44,700 | 0.56 | |
1,211.0 | -2.8 | 1,241 | 2,144,300 | 57,100 | 72,200 | 1.26 | |
1,246.0 | -0.7 | 1,299 | 2,243,600 | 61,700 | 55,800 | 0.90 | |
1,255.0 | +6.0 | 1,229 | 1,590,500 | 62,900 | 78,100 | 1.24 | |
1,184.0 | -4.5 | 1,236 | 2,569,500 | 64,000 | 68,500 | 1.07 | |
1,240.0 | +17.8 | 1,178 | 3,383,400 | 137,500 | 74,700 | 0.54 | |
1,053.0 | -6.9 | 1,088 | 1,600,900 | 66,400 | 83,600 | 1.26 | |
1,131.0 | +5.4 | 1,136 | 2,908,400 | 83,700 | 76,500 | 0.91 | |
1,073.0 | -2.2 | 1,105 | 1,887,500 | 86,600 | 89,000 | 1.03 | |
1,097.0 | -4.9 | 1,101 | 1,274,000 | 84,600 | 101,200 | 1.20 | |
1,154.0 | -2.8 | 1,170 | 1,519,300 | 59,700 | 90,100 | 1.51 | |
1,187.0 | +5.6 | 1,175 | 1,872,100 | 71,200 | 85,500 | 1.20 | |
1,124.0 | -0.1 | 1,139 | 1,805,700 | 82,500 | 87,900 | 1.07 | |
1,125.0 | -0.8 | 1,124 | 1,714,500 | 75,200 | 79,000 | 1.05 | |
1,134.0 | -2.4 | 1,137 | 1,963,700 | 49,300 | 88,700 | 1.80 | |
1,162.0 | +5.7 | 1,155 | 2,215,700 | 49,800 | 79,800 | 1.60 | |
1,099.0 | -3.8 | 1,130 | 3,210,500 | 71,000 | 93,600 | 1.32 | |
1,142.0 | -10.9 | 1,221 | 1,556,000 | 49,400 | 73,900 | 1.50 | |
1,282.0 | -3.8 | 1,279 | 1,712,200 | 72,300 | 62,300 | 0.86 | |
1,332.0 | +5.5 | 1,332 | 1,554,500 | 44,300 | 50,100 | 1.13 | |
1,262.0 | -5.4 | 1,320 | 997,000 | 53,100 | 56,900 | 1.07 | |
1,334.0 | -0.6 | 1,319 | 2,109,800 | 60,700 | 54,700 | 0.90 | |
1,342.0 | -1.9 | 1,351 | 1,953,400 | 71,600 | 48,400 | 0.68 | |
1,368.0 | -1.4 | 1,383 | 2,352,500 | 56,600 | 47,900 | 0.85 |