52週高値 | 2,300.0 | 52週安値 | 1,747.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183.0 | 2,210.0 | 2,066.5 | 2,075.0 | -100.0 | -4.6 | 1,439,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,440.0 | +1.4 | 1,460 | 3,814,900 | 173,200 | 374,400 | 2.16 | |
1,420.0 | +7.9 | 1,398 | 2,934,100 | 44,400 | 175,600 | 3.95 | |
1,316.0 | -4.8 | 1,332 | 2,911,800 | 43,500 | 204,500 | 4.70 | |
1,382.0 | +1.2 | 1,373 | 2,959,300 | 41,200 | 178,900 | 4.34 | |
1,366.0 | +4.6 | 1,312 | 2,265,700 | 38,100 | 219,500 | 5.76 | |
1,306.0 | -5.5 | 1,329 | 2,911,900 | 42,200 | 264,600 | 6.27 | |
1,382.0 | -4.1 | 1,411 | 1,275,100 | 42,000 | 141,000 | 3.36 | |
1,441.0 | +3.8 | 1,378 | 1,843,100 | 42,500 | 132,400 | 3.12 | |
1,388.0 | +0.8 | 1,378 | 1,826,300 | 51,100 | 151,600 | 2.97 | |
1,377.0 | +3.3 | 1,370 | 1,690,500 | 40,900 | 123,300 | 3.01 | |
1,333.0 | -6.8 | 1,371 | 2,238,600 | 42,600 | 123,900 | 2.91 | |
1,430.0 | +2.0 | 1,430 | 532,600 | - | - | - | |
1,402.0 | -1.2 | 1,411 | 1,188,800 | 45,500 | 137,300 | 3.02 | |
1,419.0 | -3.5 | 1,436 | 2,204,900 | 46,200 | 143,900 | 3.11 | |
1,471.0 | +1.7 | 1,471 | 1,858,200 | 45,000 | 124,600 | 2.77 | |
1,447.0 | -1.6 | 1,452 | 2,648,200 | 49,300 | 138,100 | 2.80 | |
1,471.0 | -5.3 | 1,501 | 2,678,600 | 47,900 | 142,200 | 2.97 | |
1,554.0 | -5.1 | 1,558 | 2,620,600 | 49,400 | 101,100 | 2.05 | |
1,637.0 | +3.7 | 1,625 | 2,773,200 | 116,700 | 73,100 | 0.63 | |
1,578.0 | +5.6 | 1,538 | 2,213,400 | 139,400 | 73,000 | 0.52 | |
1,494.0 | +2.7 | 1,482 | 2,462,000 | 138,900 | 69,300 | 0.50 | |
1,455.0 | +1.6 | 1,509 | 2,530,900 | 200,900 | 76,400 | 0.38 | |
1,432.0 | +1.1 | 1,436 | 1,910,100 | 234,900 | 96,200 | 0.41 | |
1,417.0 | +0.1 | 1,411 | 1,884,800 | 239,200 | 113,200 | 0.47 | |
1,415.0 | +4.0 | 1,448 | 4,924,000 | 210,200 | 119,600 | 0.57 | |
1,361.0 | +10.3 | 1,372 | 5,038,300 | 99,600 | 124,500 | 1.25 | |
1,234.0 | +3.7 | 1,224 | 2,657,300 | 82,200 | 88,800 | 1.08 | |
1,190.0 | +1.0 | 1,175 | 1,735,100 | 80,100 | 87,700 | 1.09 | |
1,178.0 | +6.2 | 1,143 | 1,910,400 | 76,300 | 92,900 | 1.22 | |
1,109.0 | -3.7 | 1,123 | 935,800 | 74,800 | 175,600 | 2.35 |