52週高値 | 2,300.0 | 52週安値 | 1,747.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183.0 | 2,210.0 | 2,066.5 | 2,075.0 | -100.0 | -4.6 | 1,439,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,251.0 | -3.9 | 1,247 | 1,782,300 | 45,300 | 253,700 | 5.60 | |
1,302.0 | +0.1 | 1,305 | 1,241,400 | 55,100 | 233,400 | 4.24 | |
1,301.0 | +7.9 | 1,256 | 1,742,700 | 56,800 | 189,100 | 3.33 | |
1,206.0 | -1.6 | 1,209 | 1,316,700 | 40,000 | 216,900 | 5.42 | |
1,225.0 | -6.5 | 1,277 | 1,520,900 | 76,700 | 235,200 | 3.07 | |
1,310.0 | +1.0 | 1,306 | 1,209,500 | 77,200 | 213,300 | 2.76 | |
1,297.0 | +3.6 | 1,304 | 1,375,300 | 76,400 | 211,700 | 2.77 | |
1,252.0 | +2.3 | 1,238 | 823,200 | 63,900 | 227,900 | 3.57 | |
1,224.0 | +0.1 | 1,203 | 1,341,000 | 56,400 | 235,800 | 4.18 | |
1,223.0 | -3.5 | 1,239 | 1,348,700 | 65,400 | 216,400 | 3.31 | |
1,267.0 | +1.4 | 1,276 | 1,377,100 | 64,500 | 203,700 | 3.16 | |
1,249.0 | -1.8 | 1,229 | 1,831,900 | 63,400 | 222,400 | 3.51 | |
1,272.0 | -4.3 | 1,311 | 921,500 | 67,400 | 221,800 | 3.29 | |
1,329.0 | +0.1 | 1,318 | 1,123,000 | 70,600 | 208,100 | 2.95 | |
1,328.0 | -2.1 | 1,334 | 1,627,700 | 143,200 | 213,600 | 1.49 | |
1,357.0 | +3.3 | 1,359 | 1,275,100 | 183,100 | 207,600 | 1.13 | |
1,314.0 | -0.6 | 1,308 | 1,135,000 | 189,100 | 274,800 | 1.45 | |
1,322.0 | -1.6 | 1,350 | 1,141,500 | 188,300 | 274,200 | 1.46 | |
1,344.0 | +3.7 | 1,311 | 1,485,800 | 159,500 | 240,600 | 1.51 | |
1,296.0 | +1.0 | 1,281 | 1,548,500 | 152,500 | 295,500 | 1.94 | |
1,283.0 | -6.5 | 1,341 | 2,088,800 | 153,200 | 318,600 | 2.08 | |
1,372.0 | -0.5 | 1,365 | 1,108,400 | 156,500 | 282,300 | 1.80 | |
1,379.0 | -0.5 | 1,385 | 2,098,300 | 157,600 | 311,400 | 1.98 | |
1,386.0 | -0.1 | 1,388 | 1,412,600 | 156,100 | 333,300 | 2.14 | |
1,388.0 | +5.7 | 1,359 | 1,276,800 | 155,100 | 326,700 | 2.11 | |
1,313.0 | +1.6 | 1,320 | 1,780,400 | 155,900 | 375,200 | 2.41 | |
1,292.0 | -8.3 | 1,356 | 1,513,200 | 157,400 | 352,800 | 2.24 | |
1,409.0 | +0.6 | 1,426 | 1,182,600 | 151,700 | 338,300 | 2.23 | |
1,401.0 | -2.7 | 1,457 | 2,925,600 | 158,300 | 355,300 | 2.24 | |
1,440.0 | 0.0 | 1,455 | 3,659,800 | 181,400 | 294,200 | 1.62 |