52週高値 | 2,300.0 | 52週安値 | 1,747.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183.0 | 2,210.0 | 2,066.5 | 2,075.0 | -100.0 | -4.6 | 1,439,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,229.0 | -3.5 | 1,249 | 1,232,600 | 158,400 | 108,000 | 0.68 | |
1,274.0 | +3.6 | 1,244 | 1,606,400 | 150,300 | 119,000 | 0.79 | |
1,230.0 | -0.3 | 1,231 | 1,709,400 | 135,300 | 135,300 | 1.00 | |
1,234.0 | +0.2 | 1,242 | 1,692,300 | 111,400 | 149,900 | 1.35 | |
1,231.0 | +1.4 | 1,229 | 2,531,700 | 99,000 | 151,900 | 1.53 | |
1,214.0 | +7.5 | 1,172 | 1,946,100 | 99,700 | 176,700 | 1.77 | |
1,129.0 | -5.0 | 1,127 | 4,186,000 | 99,800 | 246,700 | 2.47 | |
1,188.0 | -3.0 | 1,210 | 1,585,800 | 130,000 | 194,500 | 1.50 | |
1,225.0 | +3.3 | 1,221 | 1,724,200 | 127,100 | 188,300 | 1.48 | |
1,186.0 | +9.2 | 1,169 | 3,476,000 | 102,200 | 173,300 | 1.70 | |
1,086.0 | +1.0 | 1,076 | 2,047,000 | 1,200 | 223,200 | 186 | |
1,075.0 | -4.4 | 1,112 | 2,681,300 | 8,200 | 215,900 | 26.33 | |
1,124.0 | -2.5 | 1,122 | 1,969,200 | 9,000 | 195,600 | 21.73 | |
1,153.0 | -6.0 | 1,172 | 1,802,600 | 14,100 | 186,500 | 13.23 | |
1,227.0 | +1.2 | 1,230 | 1,759,400 | 42,000 | 189,500 | 4.51 | |
1,212.0 | +7.4 | 1,184 | 2,863,800 | 42,000 | 248,700 | 5.92 | |
1,129.0 | +0.6 | 1,109 | 1,983,000 | 47,800 | 283,300 | 5.93 | |
1,122.0 | -0.7 | 1,109 | 1,795,600 | 43,400 | 283,600 | 6.53 | |
1,130.0 | -1.3 | 1,136 | 2,629,400 | 55,700 | 248,400 | 4.46 | |
1,145.0 | +3.1 | 1,132 | 789,800 | - | - | - | |
1,111.0 | -0.1 | 1,071 | 2,251,200 | 77,300 | 293,100 | 3.79 | |
1,112.0 | +4.9 | 1,089 | 1,376,900 | 39,800 | 331,300 | 8.32 | |
1,060.0 | -0.1 | 1,056 | 1,519,400 | 38,700 | 321,800 | 8.32 | |
1,061.0 | -7.4 | 1,097 | 1,708,400 | 40,000 | 330,300 | 8.26 | |
1,146.0 | -4.0 | 1,168 | 1,832,900 | 38,300 | 306,600 | 8.01 | |
1,194.0 | +6.0 | 1,161 | 1,720,400 | 143,500 | 283,800 | 1.98 | |
1,126.0 | +6.7 | 1,113 | 2,043,800 | 35,200 | 313,400 | 8.90 | |
1,055.0 | -4.2 | 1,052 | 2,033,300 | 37,700 | 302,100 | 8.01 | |
1,101.0 | -7.5 | 1,137 | 2,176,300 | 39,000 | 318,000 | 8.15 | |
1,190.0 | -4.9 | 1,198 | 1,049,300 | 41,700 | 266,900 | 6.40 |