52週高値 | 2,300.0 | 52週安値 | 1,747.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183.0 | 2,210.0 | 2,066.5 | 2,075.0 | -100.0 | -4.6 | 1,439,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,517.0 | +0.9 | 1,530 | 2,369,800 | 150,600 | 80,600 | 0.54 | |
1,504.0 | +2.8 | 1,476 | 3,015,200 | 146,500 | 86,600 | 0.59 | |
1,463.0 | +7.7 | 1,414 | 2,982,000 | 158,900 | 84,100 | 0.53 | |
1,359.0 | +2.5 | 1,338 | 1,470,000 | 144,400 | 89,700 | 0.62 | |
1,326.0 | -5.3 | 1,320 | 2,842,500 | 151,500 | 96,200 | 0.63 | |
1,400.0 | +3.6 | 1,394 | 1,967,100 | 149,000 | 99,400 | 0.67 | |
1,351.0 | +1.9 | 1,348 | 2,198,900 | 150,000 | 99,800 | 0.67 | |
1,326.0 | +4.9 | 1,312 | 1,484,000 | 99,500 | 107,100 | 1.08 | |
1,264.0 | +3.8 | 1,245 | 1,288,800 | 72,900 | 106,500 | 1.46 | |
1,218.0 | +0.9 | 1,203 | 1,819,300 | 75,500 | 134,000 | 1.77 | |
1,207.0 | 0.0 | 1,220 | 1,221,500 | 46,300 | 176,000 | 3.80 | |
1,207.0 | +2.7 | 1,199 | 991,300 | 44,100 | 168,500 | 3.82 | |
1,175.0 | +1.7 | 1,177 | 925,800 | 49,500 | 139,200 | 2.81 | |
1,155.0 | -1.2 | 1,171 | 599,000 | 47,700 | 138,900 | 2.91 | |
1,169.0 | -0.4 | 1,156 | 504,200 | 50,100 | 129,700 | 2.59 | |
1,174.0 | +0.8 | 1,180 | 841,700 | 50,500 | 122,600 | 2.43 | |
1,165.0 | -4.1 | 1,175 | 1,406,600 | 53,600 | 127,400 | 2.38 | |
1,215.0 | +0.4 | 1,225 | 876,900 | 57,800 | 130,600 | 2.26 | |
1,210.0 | -1.8 | 1,212 | 1,094,600 | 65,700 | 139,000 | 2.12 | |
1,232.0 | -5.2 | 1,272 | 1,478,500 | 98,200 | 117,400 | 1.20 | |
1,299.0 | -0.5 | 1,303 | 1,159,200 | 132,400 | 96,000 | 0.73 | |
1,305.0 | -0.2 | 1,301 | 1,604,100 | 151,500 | 208,200 | 1.37 | |
1,308.0 | +6.1 | 1,269 | 1,930,000 | 163,000 | 144,700 | 0.89 | |
1,233.0 | +3.5 | 1,218 | 1,545,600 | 143,000 | 118,400 | 0.83 | |
1,191.0 | +6.9 | 1,189 | 3,217,000 | 145,400 | 131,300 | 0.90 | |
1,114.0 | -2.2 | 1,129 | 1,031,800 | 135,800 | 149,100 | 1.10 | |
1,139.0 | +0.8 | 1,117 | 1,309,300 | 138,500 | 136,400 | 0.98 | |
1,130.0 | +0.3 | 1,146 | 2,206,600 | 140,000 | 134,000 | 0.96 | |
1,127.0 | -9.0 | 1,177 | 2,151,000 | 135,600 | 123,000 | 0.91 | |
1,238.0 | +0.7 | 1,239 | 934,200 | 148,500 | 111,000 | 0.75 |