52週高値 | 2,300.0 | 52週安値 | 1,747.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183.0 | 2,210.0 | 2,066.5 | 2,075.0 | -100.0 | -4.6 | 1,439,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,723.0 | -3.0 | 1,740 | 2,450,500 | 141,800 | 89,400 | 0.63 | |
1,777.0 | +2.1 | 1,756 | 1,701,800 | 203,500 | 91,800 | 0.45 | |
1,740.0 | 0.0 | 1,750 | 2,756,000 | 156,900 | 93,200 | 0.59 | |
1,740.0 | -3.4 | 1,782 | 1,890,800 | 171,600 | 103,100 | 0.60 | |
1,802.0 | +1.0 | 1,808 | 1,966,600 | 115,700 | 102,200 | 0.88 | |
1,785.0 | +1.0 | 1,799 | 2,224,400 | 142,700 | 106,900 | 0.75 | |
1,768.0 | +2.5 | 1,786 | 1,932,200 | 148,000 | 110,000 | 0.74 | |
1,725.0 | -1.1 | 1,788 | 2,436,600 | 147,000 | 110,700 | 0.75 | |
1,744.0 | +1.6 | 1,725 | 2,914,600 | 168,900 | 119,900 | 0.71 | |
1,717.0 | +6.6 | 1,664 | 3,345,600 | 104,000 | 128,400 | 1.23 | |
1,610.0 | +2.3 | 1,594 | 1,704,400 | 54,200 | 147,800 | 2.73 | |
1,574.0 | +5.6 | 1,564 | 2,179,600 | 51,600 | 156,300 | 3.03 | |
1,490.0 | -3.0 | 1,484 | 659,000 | - | - | - | |
1,536.0 | +2.1 | 1,491 | 3,686,300 | 81,600 | 156,500 | 1.92 | |
1,505.0 | -7.2 | 1,562 | 4,292,700 | 48,700 | 182,400 | 3.75 | |
1,622.0 | -3.0 | 1,640 | 5,016,400 | 66,700 | 189,300 | 2.84 | |
1,672.0 | -2.2 | 1,697 | 4,990,500 | 132,500 | 194,300 | 1.47 | |
1,710.0 | +5.6 | 1,693 | 12,718,000 | 186,300 | 189,500 | 1.02 | |
1,619.0 | -0.3 | 1,620 | 5,218,100 | 316,300 | 229,500 | 0.73 | |
1,624.0 | -5.4 | 1,584 | 10,320,500 | 359,700 | 247,000 | 0.69 | |
1,717.0 | +1.0 | 1,703 | 4,606,000 | 113,600 | 245,100 | 2.16 | |
1,700.0 | +11.2 | 1,610 | 5,190,400 | 119,700 | 299,000 | 2.50 | |
1,529.0 | -6.3 | 1,574 | 4,927,600 | 152,800 | 332,800 | 2.18 | |
1,631.0 | -5.9 | 1,684 | 4,324,800 | 131,500 | 315,800 | 2.40 | |
1,733.0 | -8.6 | 1,771 | 3,542,700 | 40,100 | 247,700 | 6.18 | |
1,897.0 | -2.8 | 1,926 | 3,188,200 | 75,100 | 186,400 | 2.48 | |
1,951.0 | -2.5 | 1,973 | 3,322,100 | 106,900 | 175,200 | 1.64 | |
2,002.0 | +4.3 | 1,982 | 2,221,700 | 90,300 | 156,300 | 1.73 | |
1,919.0 | -0.8 | 1,899 | 2,695,800 | 70,900 | 168,900 | 2.38 | |
1,935.0 | - | 2,007 | 2,247,100 | 71,300 | 150,300 | 2.11 |