38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,847 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,798 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,732 | 1,667 | 1,721 | -2 | -0.1 | 956,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,445 | +2.6 | 1,440 | 733,500 | 291,000 | 16,700 | 0.06 | |
1,408 | +2.5 | 1,421 | 1,141,700 | 295,300 | 21,700 | 0.07 | |
1,373 | +1.5 | 1,340 | 1,241,400 | 299,300 | 38,700 | 0.13 | |
1,353 | -2.5 | 1,364 | 1,182,200 | 290,900 | 31,900 | 0.11 | |
1,388 | -3.6 | 1,397 | 1,470,100 | 284,000 | 30,800 | 0.11 | |
1,440 | +3.1 | 1,416 | 1,676,100 | 290,200 | 23,200 | 0.08 | |
1,397 | +7.4 | 1,352 | 1,615,000 | 292,200 | 27,800 | 0.10 | |
1,301 | +5.7 | 1,242 | 1,381,900 | 265,500 | 48,100 | 0.18 | |
1,231 | +5.4 | 1,186 | 1,522,000 | 284,900 | 52,500 | 0.18 | |
1,168 | +3.5 | 1,145 | 1,239,500 | 288,800 | 54,000 | 0.19 | |
1,128 | -12.6 | 1,147 | 2,408,000 | 250,800 | 62,500 | 0.25 | |
1,290 | -4.7 | 1,288 | 1,175,400 | 222,500 | 35,000 | 0.16 | |
1,354 | -7.1 | 1,413 | 1,070,900 | 219,700 | 55,300 | 0.25 | |
1,457 | +6.0 | 1,455 | 1,038,300 | 215,000 | 47,200 | 0.22 | |
1,374 | -1.7 | 1,375 | 840,500 | 127,300 | 49,900 | 0.39 | |
1,398 | -7.2 | 1,434 | 992,300 | 119,700 | 54,900 | 0.46 | |
1,506 | +8.7 | 1,472 | 1,399,900 | 123,100 | 39,300 | 0.32 | |
1,385 | +3.4 | 1,364 | 861,200 | 155,700 | 60,800 | 0.39 | |
1,339 | -2.5 | 1,349 | 1,006,800 | 137,500 | 66,500 | 0.48 | |
1,373 | -0.9 | 1,403 | 1,069,800 | 63,200 | 63,200 | 1.00 | |
1,386 | +3.2 | 1,360 | 1,469,800 | 58,900 | 58,500 | 0.99 | |
1,343 | +1.3 | 1,346 | 1,243,900 | 83,100 | 64,100 | 0.77 | |
1,326 | -3.7 | 1,338 | 1,380,700 | 61,100 | 83,400 | 1.36 | |
1,377 | +2.7 | 1,326 | 1,841,900 | 65,400 | 92,100 | 1.41 | |
1,341 | -22.6 | 1,454 | 2,556,800 | 69,800 | 92,700 | 1.33 | |
1,733 | -3.6 | 1,755 | 1,105,700 | 54,800 | 38,900 | 0.71 | |
1,798 | +8.9 | 1,733 | 1,100,500 | 54,200 | 35,200 | 0.65 | |
1,651 | -2.7 | 1,660 | 859,200 | 52,700 | 40,900 | 0.78 | |
1,697 | +13.1 | 1,644 | 1,292,900 | 81,200 | 32,900 | 0.41 | |
1,500 | -0.7 | 1,489 | 1,158,700 | 44,400 | 43,700 | 0.98 |