38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,847 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,798 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,732 | 1,667 | 1,721 | -2 | -0.1 | 956,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,358 | -0.2 | 2,355 | 1,688,100 | 120,100 | 239,100 | 1.99 | |
2,363 | -6.5 | 2,420 | 1,318,200 | 135,400 | 230,800 | 1.70 | |
2,527 | +4.1 | 2,484 | 1,461,000 | 154,700 | 184,700 | 1.19 | |
2,428 | +3.1 | 2,342 | 1,121,100 | 142,600 | 182,500 | 1.28 | |
2,354 | -4.1 | 2,453 | 1,150,900 | 166,700 | 182,100 | 1.09 | |
2,455 | -1.0 | 2,494 | 1,640,700 | 170,100 | 156,600 | 0.92 | |
2,479 | +10.8 | 2,343 | 1,617,600 | 183,900 | 105,100 | 0.57 | |
2,238 | +5.9 | 2,187 | 1,005,800 | 136,600 | 82,500 | 0.60 | |
2,113 | +1.5 | 2,142 | 1,435,900 | 97,600 | 87,600 | 0.90 | |
2,082 | +5.5 | 2,012 | 2,475,200 | 106,800 | 115,100 | 1.08 | |
1,973 | +3.4 | 1,958 | 498,200 | - | - | - | |
1,909 | -2.7 | 1,931 | 852,400 | 83,500 | 127,400 | 1.53 | |
1,962 | -7.2 | 2,018 | 1,213,500 | 93,500 | 115,500 | 1.24 | |
2,114 | -0.6 | 2,105 | 1,203,700 | 127,200 | 82,400 | 0.65 | |
2,126 | +11.4 | 2,085 | 2,280,400 | 136,600 | 95,800 | 0.70 | |
1,908 | -4.4 | 1,917 | 1,104,000 | 114,000 | 56,700 | 0.50 | |
1,995 | -2.3 | 1,957 | 890,100 | 166,200 | 40,500 | 0.24 | |
2,042 | +3.3 | 2,012 | 1,008,600 | 155,800 | 38,400 | 0.25 | |
1,976 | +6.8 | 1,873 | 1,301,800 | 144,000 | 48,300 | 0.34 | |
1,851 | +5.5 | 1,827 | 1,667,100 | 123,400 | 69,200 | 0.56 | |
1,755 | -6.1 | 1,832 | 1,132,400 | 86,400 | 54,100 | 0.63 | |
1,869 | -2.1 | 1,895 | 1,956,700 | 93,200 | 56,000 | 0.60 | |
1,910 | +12.1 | 1,865 | 2,919,800 | 201,900 | 57,300 | 0.28 | |
1,704 | +14.8 | 1,633 | 2,241,500 | 180,300 | 84,200 | 0.47 | |
1,484 | -3.3 | 1,512 | 1,508,600 | 151,200 | 162,700 | 1.08 | |
1,534 | -7.6 | 1,577 | 2,117,800 | 145,400 | 151,800 | 1.04 | |
1,661 | -6.1 | 1,725 | 964,500 | 203,600 | 107,200 | 0.53 | |
1,769 | +8.1 | 1,692 | 1,413,900 | 216,600 | 77,600 | 0.36 | |
1,636 | -0.1 | 1,637 | 583,100 | 185,300 | 126,800 | 0.68 | |
1,637 | +0.4 | 1,609 | 1,129,500 | 166,100 | 124,100 | 0.75 |