39,155.16 | +117.00 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,847 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,798 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,726 | 1,645 | 1,715 | +76 | +4.6 | 364,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,688 | +1.6 | 1,680 | 795,800 | 264,900 | 68,200 | 0.26 | |
1,662 | -4.9 | 1,682 | 892,300 | 264,900 | 62,200 | 0.23 | |
1,748 | +2.6 | 1,727 | 1,321,600 | 257,300 | 52,700 | 0.20 | |
1,704 | +0.8 | 1,685 | 1,008,200 | 252,200 | 59,800 | 0.24 | |
1,691 | -0.5 | 1,672 | 1,436,800 | 218,400 | 75,800 | 0.35 | |
1,700 | +7.3 | 1,637 | 1,395,400 | 213,000 | 63,800 | 0.30 | |
1,585 | +6.6 | 1,520 | 1,663,200 | 191,800 | 92,900 | 0.48 | |
1,487 | +4.6 | 1,455 | 1,038,300 | 176,400 | 105,600 | 0.60 | |
1,421 | -4.8 | 1,457 | 838,800 | 175,300 | 141,200 | 0.81 | |
1,492 | +5.2 | 1,480 | 745,600 | 177,100 | 127,900 | 0.72 | |
1,418 | +2.1 | 1,390 | 1,249,500 | 170,900 | 166,300 | 0.97 | |
1,389 | +5.1 | 1,340 | 701,200 | 181,300 | 180,900 | 1.00 | |
1,321 | -4.7 | 1,398 | 1,101,700 | 180,900 | 191,300 | 1.06 | |
1,386 | +8.1 | 1,362 | 1,179,600 | 165,900 | 187,600 | 1.13 | |
1,282 | -10.0 | 1,327 | 1,119,700 | 137,400 | 233,000 | 1.70 | |
1,425 | -1.5 | 1,444 | 1,118,800 | 132,600 | 190,400 | 1.44 | |
1,447 | +7.7 | 1,422 | 1,424,100 | 121,700 | 190,500 | 1.57 | |
1,344 | -2.9 | 1,359 | 1,156,300 | 125,300 | 253,800 | 2.03 | |
1,384 | +1.3 | 1,335 | 1,157,700 | 146,500 | 246,200 | 1.68 | |
1,366 | -0.7 | 1,299 | 2,356,300 | 155,800 | 254,700 | 1.63 | |
1,376 | +3.5 | 1,354 | 602,200 | - | - | - | |
1,329 | -1.4 | 1,308 | 1,395,600 | 91,400 | 294,000 | 3.22 | |
1,348 | +5.2 | 1,326 | 1,082,700 | 60,700 | 300,100 | 4.94 | |
1,281 | +0.3 | 1,269 | 1,341,600 | 57,700 | 345,700 | 5.99 | |
1,277 | -14.8 | 1,372 | 2,433,000 | 98,800 | 359,500 | 3.64 | |
1,498 | -3.2 | 1,531 | 1,339,800 | 123,800 | 217,900 | 1.76 | |
1,548 | +3.3 | 1,532 | 954,000 | 182,600 | 158,500 | 0.87 | |
1,498 | +6.1 | 1,458 | 2,236,100 | 192,100 | 146,500 | 0.76 | |
1,412 | -11.8 | 1,440 | 2,358,500 | 218,900 | 149,900 | 0.68 | |
1,601 | -10.2 | 1,673 | 1,579,800 | 225,900 | 142,900 | 0.63 |