52週高値 | 645.2 | 52週安値 | 425.0 | ||
---|---|---|---|---|---|
年初来高値 | 533.1 | 年初来安値 | 427.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429.1 | 435.9 | 429.0 | 434.8 | +6.2 | +1.4 | 1,147,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
428.6 | -2.3 | 436 | 9,695,200 | - | - | - | |
438.8 | -0.9 | 442 | 8,406,400 | 127,100 | 3,751,500 | 29.52 | |
442.9 | -2.8 | 448 | 9,959,300 | 78,400 | 3,764,600 | 48.02 | |
455.5 | -1.5 | 463 | 9,221,000 | 59,000 | 3,489,000 | 59.14 | |
462.5 | +2.7 | 460 | 8,706,000 | 65,700 | 3,686,800 | 56.12 | |
450.2 | -0.5 | 455 | 9,583,600 | 115,800 | 3,850,300 | 33.25 | |
452.3 | -4.2 | 469 | 12,622,800 | 176,200 | 3,495,900 | 19.84 | |
472.2 | -7.9 | 490 | 8,106,100 | 133,500 | 2,658,000 | 19.91 | |
512.6 | +1.0 | 515 | 4,952,300 | 118,400 | 2,279,800 | 19.26 | |
507.3 | -0.5 | 508 | 6,716,600 | 161,000 | 2,321,600 | 14.42 | |
510.0 | -3.8 | 515 | 8,219,400 | 128,500 | 2,338,800 | 18.20 | |
530.0 | +8.6 | 514 | 8,949,400 | 163,700 | 2,489,600 | 15.21 | |
488.2 | -0.7 | 480 | 8,413,600 | 135,200 | 2,893,600 | 21.40 | |
491.5 | -1.5 | 496 | 11,114,800 | 141,100 | 2,858,500 | 20.26 | |
498.9 | +6.0 | 491 | 12,031,200 | 147,400 | 3,032,400 | 20.57 | |
470.6 | +1.7 | 470 | 7,020,400 | 125,300 | 3,217,500 | 25.68 | |
462.6 | +1.4 | 457 | 8,303,100 | 115,700 | 3,320,000 | 28.69 | |
456.1 | -4.2 | 465 | 12,761,500 | 135,400 | 3,255,300 | 24.04 | |
475.9 | -4.6 | 493 | 12,734,400 | 264,500 | 2,954,000 | 11.17 | |
498.9 | +1.0 | 498 | 6,812,600 | 165,000 | 2,848,700 | 17.26 | |
494.0 | -2.7 | 497 | 8,400,700 | 211,600 | 2,920,600 | 13.80 | |
507.7 | +4.2 | 497 | 7,949,800 | 247,200 | 2,830,800 | 11.45 | |
487.2 | +5.1 | 479 | 5,441,100 | - | - | - | |
463.4 | +3.0 | 455 | 7,271,500 | 132,700 | 3,107,200 | 23.42 | |
449.8 | -2.7 | 455 | 9,824,400 | 150,700 | 3,346,100 | 22.20 | |
462.3 | -0.7 | 460 | 12,557,900 | 147,600 | 3,332,000 | 22.57 | |
465.7 | -2.2 | 472 | 13,535,100 | 178,700 | 3,345,100 | 18.72 | |
476.1 | -3.3 | 482 | 13,748,700 | 344,900 | 3,467,300 | 10.05 | |
492.3 | +0.6 | 486 | 10,198,400 | 344,000 | 3,282,800 | 9.54 |