![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.27 | +0.26 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 1,019 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 865 | 848 | 863 | +12 | +1.4 | 354,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | -0.9 | 1,000 | 2,834,200 | 109,300 | 1,100,200 | 10.07 | |
1,009 | -6.7 | 1,033 | 3,053,900 | 115,900 | 935,100 | 8.07 | |
1,081 | -3.5 | 1,103 | 3,888,300 | 95,000 | 681,000 | 7.17 | |
1,120 | -0.6 | 1,128 | 1,843,600 | 107,200 | 684,300 | 6.38 | |
1,127 | 0.0 | 1,108 | 2,387,200 | 96,600 | 759,800 | 7.87 | |
1,127 | -5.8 | 1,168 | 2,373,100 | 156,600 | 725,400 | 4.63 | |
1,197 | +9.0 | 1,165 | 2,345,400 | 139,500 | 934,700 | 6.70 | |
1,098 | +5.1 | 1,083 | 1,761,400 | 96,500 | 1,038,100 | 10.76 | |
1,045 | +2.6 | 1,027 | 1,101,000 | 99,200 | 1,141,400 | 11.51 | |
1,019 | +0.1 | 1,019 | 1,679,100 | 128,000 | 1,254,900 | 9.80 | |
1,018 | +1.1 | 1,010 | 1,769,500 | 128,100 | 1,269,100 | 9.91 | |
1,007 | -0.1 | 1,008 | 1,571,700 | 93,200 | 1,323,200 | 14.20 | |
1,008 | +0.9 | 1,002 | 4,403,800 | 90,100 | 1,369,700 | 15.20 | |
999 | -2.5 | 1,008 | 3,354,900 | 90,100 | 1,372,100 | 15.23 | |
1,025 | -5.2 | 1,039 | 4,396,500 | 88,100 | 1,347,400 | 15.29 | |
1,081 | -19.6 | 1,134 | 3,742,800 | 89,200 | 1,176,800 | 13.19 | |
1,344 | +1.8 | 1,331 | 897,900 | 65,800 | 904,200 | 13.74 | |
1,320 | -0.2 | 1,311 | 726,200 | 64,000 | 957,800 | 14.97 | |
1,323 | +3.6 | 1,312 | 1,144,400 | 63,400 | 991,200 | 15.63 | |
1,277 | -0.9 | 1,298 | 646,500 | 60,300 | 885,000 | 14.68 | |
1,289 | +0.2 | 1,279 | 918,900 | 57,300 | 859,200 | 14.99 | |
1,286 | -2.1 | 1,311 | 945,300 | 60,600 | 860,600 | 14.20 | |
1,314 | -2.5 | 1,307 | 747,400 | 63,100 | 822,000 | 13.03 | |
1,348 | -1.8 | 1,351 | 1,293,900 | 66,100 | 814,800 | 12.33 | |
1,373 | +0.8 | 1,375 | 1,467,800 | 66,700 | 835,900 | 12.53 | |
1,362 | +3.6 | 1,353 | 1,140,100 | 66,900 | 1,087,300 | 16.25 | |
1,315 | +4.2 | 1,311 | 1,023,000 | 62,100 | 1,045,100 | 16.83 | |
1,262 | -1.9 | 1,249 | 1,999,900 | 60,300 | 1,066,100 | 17.68 | |
1,286 | -0.8 | 1,280 | 2,136,100 | 64,200 | 1,074,900 | 16.74 | |
1,296 | -6.3 | 1,333 | 2,379,600 | 60,700 | 1,078,900 | 17.77 |