38,923.03 | +435.13 | 156.60 | -0.54 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.34% | 1.51% | -0.27% |
52週高値 | 1,019 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 857 | 850 | 851 | +4 | +0.5 | 93,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,407 | +34.9 | 1,362 | 5,540,800 | 16,600 | 942,200 | 56.76 | |
1,043 | -0.3 | 1,027 | 833,700 | 16,900 | 667,900 | 39.52 | |
1,046 | -0.7 | 1,051 | 796,200 | 24,000 | 662,700 | 27.61 | |
1,053 | -2.5 | 1,064 | 597,000 | 21,000 | 676,000 | 32.19 | |
1,080 | +1.1 | 1,076 | 810,100 | 22,400 | 622,700 | 27.80 | |
1,068 | -0.1 | 1,052 | 1,318,900 | 21,900 | 610,700 | 27.89 | |
1,069 | +0.3 | 1,063 | 804,500 | 56,600 | 870,700 | 15.38 | |
1,066 | +2.3 | 1,057 | 879,700 | 57,400 | 910,400 | 15.86 | |
1,042 | +3.4 | 1,027 | 782,500 | 53,300 | 947,600 | 17.78 | |
1,008 | +0.3 | 1,010 | 771,500 | 41,500 | 1,050,800 | 25.32 | |
1,005 | +0.8 | 1,008 | 892,700 | 41,900 | 1,056,300 | 25.21 | |
997 | -0.6 | 1,001 | 1,046,500 | 38,100 | 1,060,300 | 27.83 | |
1,003 | +2.6 | 987 | 796,400 | 36,000 | 1,073,800 | 29.83 | |
978 | -0.9 | 989 | 911,300 | 35,700 | 1,114,100 | 31.21 | |
987 | +1.3 | 995 | 1,500,200 | 40,100 | 1,114,000 | 27.78 | |
974 | +2.6 | 967 | 1,437,000 | 38,200 | 1,219,500 | 31.92 | |
949 | -2.6 | 958 | 1,125,000 | 11,900 | 1,263,000 | 106 | |
974 | -2.4 | 971 | 1,614,700 | 13,200 | 1,225,300 | 92.83 | |
998 | -0.2 | 981 | 1,955,700 | 12,400 | 1,098,000 | 88.55 | |
1,000 | -0.1 | 997 | 358,700 | - | - | - | |
1,001 | -0.1 | 998 | 949,700 | 9,900 | 1,060,300 | 107 | |
1,002 | +0.2 | 1,014 | 1,259,900 | 11,800 | 1,084,000 | 91.86 | |
1,000 | -0.5 | 1,005 | 1,031,000 | 24,000 | 1,039,400 | 43.31 | |
1,005 | -0.3 | 1,019 | 1,386,700 | 102,500 | 1,019,700 | 9.95 | |
1,008 | -1.5 | 1,006 | 1,754,300 | 128,700 | 1,056,700 | 8.21 | |
1,023 | +1.3 | 1,018 | 1,605,400 | 91,900 | 1,175,000 | 12.79 | |
1,010 | +5.3 | 991 | 1,856,500 | 93,300 | 1,197,400 | 12.83 | |
959 | -3.6 | 965 | 3,073,900 | 91,400 | 1,240,200 | 13.57 | |
995 | -0.5 | 999 | 3,116,500 | 84,000 | 1,220,700 | 14.53 | |
1,000 | -0.9 | 1,000 | 2,834,200 | 109,300 | 1,100,200 | 10.07 |