![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,019 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 865 | 848 | 863 | +12 | +1.4 | 354,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,021 | -8.3 | 2,146 | 1,863,000 | 3,500 | 157,400 | 44.97 | |
2,203 | +3.5 | 2,150 | 3,377,600 | 17,500 | 91,700 | 5.24 | |
2,128 | +3.3 | 2,092 | 2,537,300 | 17,500 | 101,700 | 5.81 | |
2,061 | +0.2 | 2,059 | 3,256,400 | 17,500 | 108,000 | 6.17 | |
2,057 | -0.5 | 2,028 | 4,288,100 | 17,500 | 124,400 | 7.11 | |
2,067 | -10.6 | 2,114 | 2,900,600 | 98,000 | 111,700 | 1.14 | |
2,312 | +12.9 | 2,307 | 1,092,500 | 98,700 | 49,900 | 0.51 | |
2,048 | -10.4 | 2,062 | 1,425,700 | 98,500 | 94,900 | 0.96 | |
2,285 | -1.5 | 2,319 | 894,900 | 137,000 | 58,600 | 0.43 | |
2,320 | -4.7 | 2,309 | 672,400 | 103,500 | 63,700 | 0.62 | |
2,434 | -1.5 | 2,469 | 640,400 | 109,400 | 57,300 | 0.52 | |
2,471 | +11.5 | 2,344 | 542,500 | 88,000 | 62,600 | 0.71 | |
2,217 | +9.6 | 2,140 | 605,000 | 87,400 | 70,900 | 0.81 | |
2,023 | +1.5 | 2,026 | 193,400 | - | - | - | |
1,993 | -9.5 | 2,054 | 556,200 | 54,400 | 63,200 | 1.16 | |
2,202 | -3.0 | 2,287 | 1,138,200 | 60,700 | 60,600 | 1.00 | |
2,269 | +14.7 | 2,123 | 1,626,100 | 63,000 | 99,300 | 1.58 | |
1,978 | +10.1 | 1,882 | 1,199,200 | 2,000 | 144,200 | 72.10 | |
1,797 | -0.6 | 1,775 | 835,400 | 13,200 | 205,500 | 15.57 | |
1,808 | -5.9 | 1,864 | 619,700 | 39,800 | 201,100 | 5.05 | |
1,922 | +4.3 | 1,905 | 1,792,500 | 60,500 | 196,300 | 3.24 | |
1,843 | -2.9 | 1,865 | 594,500 | 63,200 | 172,000 | 2.72 | |
1,899 | +6.6 | 1,890 | 1,139,200 | 39,700 | 159,200 | 4.01 | |
1,782 | -9.8 | 1,904 | 1,017,500 | 67,400 | 176,100 | 2.61 | |
1,975 | +0.2 | 1,992 | 1,851,400 | 38,200 | 178,500 | 4.67 | |
1,971 | -7.2 | 1,991 | 1,283,500 | 65,500 | 158,900 | 2.43 | |
2,125 | -10.0 | 2,201 | 1,370,700 | 116,500 | 153,900 | 1.32 | |
2,361 | -1.5 | 2,353 | 824,500 | 104,700 | 110,000 | 1.05 | |
2,397 | +3.1 | 2,394 | 958,000 | 33,500 | 108,600 | 3.24 | |
2,324 | - | 2,450 | 1,694,300 | 3,600 | 119,200 | 33.11 |