39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 810 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 810 | 774 | 780 | -9 | -1.1 | 616,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
582 | -1.9 | 589 | 1,358,800 | 1,700 | 624,700 | 367 | |
593 | +1.5 | 581 | 648,300 | - | - | - | |
584 | +10.6 | 554 | 1,970,200 | 1,700 | 645,200 | 379 | |
528 | +6.2 | 515 | 1,260,600 | 1,800 | 547,100 | 303 | |
497 | +1.8 | 488 | 674,300 | 1,700 | 533,600 | 313 | |
488 | +13.0 | 465 | 671,200 | 3,200 | 503,700 | 157 | |
432 | -8.3 | 443 | 532,300 | 3,200 | 412,800 | 129 | |
471 | +17.5 | 450 | 741,600 | 2,900 | 439,000 | 151 | |
401 | -3.4 | 423 | 990,600 | 1,500 | 477,900 | 318 | |
415 | -19.6 | 458 | 1,918,500 | 5,200 | 533,700 | 102 | |
516 | -1.3 | 528 | 1,057,700 | 13,900 | 711,900 | 51.22 | |
523 | -9.0 | 550 | 1,057,900 | 1,500 | 567,300 | 378 | |
575 | +1.2 | 568 | 453,400 | 1,500 | 564,900 | 376 | |
568 | -0.5 | 571 | 336,600 | 1,500 | 591,500 | 394 | |
571 | +0.2 | 569 | 760,100 | 3,100 | 588,700 | 189 | |
570 | -1.9 | 571 | 425,900 | 1,500 | 524,600 | 349 | |
581 | -1.2 | 588 | 471,300 | 1,700 | 437,400 | 257 | |
588 | -0.3 | 588 | 279,900 | 1,700 | 453,500 | 266 | |
590 | -0.3 | 587 | 363,700 | 1,700 | 455,500 | 267 | |
592 | -0.3 | 593 | 87,800 | - | - | - | |
594 | -1.0 | 597 | 1,286,900 | 8,200 | 438,000 | 53.41 | |
600 | +0.5 | 598 | 712,800 | 84,100 | 487,100 | 5.79 | |
597 | -2.1 | 602 | 703,700 | 84,100 | 503,100 | 5.98 | |
610 | -2.6 | 615 | 567,500 | 58,800 | 472,300 | 8.03 | |
626 | +1.1 | 621 | 509,800 | 36,800 | 438,300 | 11.91 | |
619 | +2.3 | 614 | 524,400 | 18,200 | 486,400 | 26.73 | |
605 | 0.0 | 603 | 407,000 | 3,100 | 535,100 | 172 | |
605 | +1.9 | 603 | 392,100 | 3,100 | 690,200 | 222 | |
594 | +1.2 | 594 | 456,300 | 3,100 | 732,000 | 236 | |
587 | +1.4 | 584 | 399,400 | 3,100 | 840,500 | 271 |