38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 810 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 810 | 774 | 777 | -12 | -1.5 | 713,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
689 | -1.3 | 690 | 1,059,200 | 3,100 | 962,200 | 310 | |
698 | +6.2 | 682 | 2,606,300 | 500 | 973,700 | 1,947 | |
657 | +5.3 | 640 | 1,348,900 | 6,900 | 647,600 | 93.86 | |
624 | +1.6 | 621 | 608,400 | 11,000 | 699,000 | 63.55 | |
614 | -3.0 | 621 | 701,200 | 11,000 | 750,100 | 68.19 | |
633 | +5.7 | 616 | 943,600 | 7,800 | 725,900 | 93.06 | |
599 | -9.2 | 626 | 2,127,800 | 11,100 | 808,100 | 72.80 | |
660 | +1.7 | 658 | 1,293,700 | 500 | 722,000 | 1,444 | |
649 | +1.2 | 658 | 1,588,000 | 500 | 721,300 | 1,442 | |
641 | +2.9 | 635 | 934,500 | 500 | 697,900 | 1,395 | |
623 | -3.0 | 639 | 676,800 | 500 | 736,300 | 1,472 | |
642 | +0.2 | 639 | 647,000 | 500 | 768,200 | 1,536 | |
641 | +0.8 | 631 | 1,021,900 | 500 | 879,000 | 1,758 | |
636 | -2.8 | 634 | 897,900 | 500 | 863,300 | 1,726 | |
654 | -0.9 | 664 | 939,400 | 500 | 838,000 | 1,676 | |
660 | -2.2 | 673 | 1,164,900 | 800 | 848,000 | 1,060 | |
675 | -0.1 | 674 | 954,400 | 800 | 805,400 | 1,006 | |
676 | +3.2 | 669 | 938,400 | 1,400 | 825,600 | 589 | |
655 | +0.2 | 659 | 1,678,300 | 1,400 | 842,300 | 601 | |
654 | -5.6 | 702 | 3,851,000 | 1,400 | 783,700 | 559 | |
693 | +7.4 | 681 | 2,875,500 | 1,400 | 810,700 | 579 | |
645 | +8.6 | 628 | 1,727,800 | 1,400 | 719,100 | 513 | |
594 | -4.7 | 611 | 1,250,200 | 1,600 | 791,900 | 494 | |
623 | -13.4 | 646 | 3,580,000 | 1,400 | 769,600 | 549 | |
719 | +16.2 | 688 | 4,200,600 | 11,700 | 874,800 | 74.77 | |
619 | +2.3 | 610 | 633,000 | 1,700 | 555,200 | 326 | |
605 | -4.3 | 620 | 901,900 | 1,700 | 559,700 | 329 | |
632 | +0.6 | 638 | 1,549,600 | 1,700 | 568,300 | 334 | |
628 | +3.0 | 624 | 1,237,700 | 1,700 | 535,100 | 314 | |
610 | +4.8 | 604 | 1,209,200 | 1,700 | 525,200 | 308 |