39,103.22 | +486.12 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 810 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 810 | 774 | 780 | -9 | -1.1 | 616,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
837 | -4.9 | 854 | 3,236,800 | 1,100 | 2,296,600 | 2,087 | |
880 | -2.4 | 887 | 4,016,000 | 3,500 | 2,201,900 | 629 | |
902 | +5.6 | 880 | 4,798,700 | 262,400 | 2,257,400 | 8.60 | |
854 | +1.3 | 854 | 2,138,400 | 149,900 | 2,259,300 | 15.07 | |
843 | +0.4 | 841 | 1,444,900 | 43,300 | 2,148,400 | 49.62 | |
840 | +1.0 | 836 | 1,594,800 | 400 | 2,285,500 | 5,713 | |
832 | +0.7 | 838 | 3,221,100 | 400 | 2,359,900 | 5,899 | |
826 | +1.3 | 817 | 1,754,200 | 400 | 2,370,700 | 5,926 | |
815 | -6.3 | 824 | 3,587,500 | 400 | 2,562,800 | 6,407 | |
870 | +3.2 | 873 | 1,369,300 | - | - | - | |
843 | +1.9 | 837 | 2,318,400 | 400 | 2,657,300 | 6,643 | |
827 | -9.0 | 855 | 3,652,300 | 400 | 2,417,400 | 6,043 | |
909 | -0.1 | 926 | 3,246,500 | 500 | 2,466,800 | 4,933 | |
910 | -0.4 | 908 | 3,459,100 | 2,900 | 2,197,200 | 757 | |
914 | -1.9 | 910 | 2,963,300 | 400 | 2,136,400 | 5,341 | |
932 | -5.3 | 938 | 2,429,800 | 1,000 | 2,163,500 | 2,163 | |
984 | +0.3 | 989 | 4,094,500 | 1,300 | 2,309,800 | 1,776 | |
981 | +14.7 | 922 | 4,575,900 | 900 | 2,286,400 | 2,540 | |
855 | -7.4 | 901 | 4,792,700 | 500 | 1,875,300 | 3,750 | |
923 | -3.4 | 987 | 7,207,200 | 900 | 1,917,100 | 2,130 | |
955 | +21.8 | 974 | 16,870,900 | 4,500 | 1,651,200 | 366 | |
784 | +5.7 | 765 | 1,999,300 | 400 | 1,560,700 | 3,901 | |
742 | +4.4 | 732 | 2,654,300 | 400 | 1,323,500 | 3,308 | |
711 | -5.3 | 731 | 1,798,100 | 400 | 1,182,600 | 2,956 | |
751 | -7.3 | 767 | 2,269,800 | 400 | 1,265,600 | 3,164 | |
810 | -0.7 | 798 | 2,747,700 | 3,000 | 1,406,900 | 468 | |
816 | +14.4 | 786 | 5,328,700 | 400 | 1,456,400 | 3,641 | |
713 | +2.9 | 704 | 1,203,000 | 500 | 933,800 | 1,867 | |
693 | -3.1 | 700 | 1,643,000 | 10,400 | 944,800 | 90.85 | |
715 | +3.8 | 703 | 1,795,300 | 7,100 | 959,100 | 135 |