38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 810 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 810 | 774 | 777 | -12 | -1.5 | 713,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
689 | -1.1 | 686 | 1,166,500 | 700 | 898,500 | 1,283 | |
697 | -1.4 | 699 | 751,500 | 700 | 898,800 | 1,284 | |
707 | +1.1 | 711 | 462,200 | 500 | 924,700 | 1,849 | |
699 | -3.7 | 704 | 1,088,800 | 500 | 907,100 | 1,814 | |
726 | -4.5 | 744 | 904,100 | 500 | 933,700 | 1,867 | |
760 | +1.2 | 767 | 1,230,200 | 500 | 908,400 | 1,816 | |
751 | +3.2 | 752 | 3,124,800 | 500 | 939,200 | 1,878 | |
728 | +0.3 | 730 | 1,221,800 | 700 | 947,000 | 1,352 | |
726 | +0.6 | 728 | 1,411,800 | 700 | 1,044,200 | 1,491 | |
722 | +6.6 | 720 | 2,377,100 | 700 | 1,093,100 | 1,561 | |
677 | -2.2 | 690 | 1,028,600 | 700 | 1,428,200 | 2,040 | |
692 | -1.3 | 689 | 980,800 | 600 | 1,403,600 | 2,339 | |
701 | -2.4 | 711 | 1,378,400 | 2,000 | 1,453,000 | 726 | |
718 | -1.0 | 720 | 1,674,900 | 49,500 | 1,361,900 | 27.51 | |
725 | +1.5 | 726 | 602,700 | 49,500 | 1,421,400 | 28.72 | |
714 | +0.1 | 712 | 784,800 | 49,400 | 1,446,300 | 29.28 | |
713 | +1.7 | 714 | 1,049,300 | 49,400 | 1,434,600 | 29.04 | |
701 | +0.1 | 699 | 1,432,500 | 57,200 | 1,325,800 | 23.18 | |
700 | +1.3 | 701 | 1,427,100 | 176,600 | 1,353,800 | 7.67 | |
691 | +4.2 | 678 | 1,036,600 | 173,000 | 1,369,300 | 7.92 | |
663 | +0.8 | 658 | 941,500 | 174,400 | 1,318,300 | 7.56 | |
658 | +3.9 | 640 | 1,094,200 | 86,700 | 1,296,000 | 14.95 | |
633 | +2.3 | 629 | 1,017,300 | 51,100 | 1,408,500 | 27.56 | |
619 | -1.1 | 626 | 852,900 | 34,200 | 1,322,500 | 38.67 | |
626 | -1.7 | 632 | 837,700 | 22,400 | 1,356,100 | 60.54 | |
637 | +2.7 | 632 | 567,600 | - | - | - | |
620 | +2.0 | 615 | 951,500 | 14,700 | 1,391,800 | 94.68 | |
608 | +0.2 | 609 | 786,900 | 11,900 | 1,391,700 | 116 | |
607 | +4.3 | 597 | 659,600 | 13,900 | 1,400,600 | 100 | |
582 | +0.7 | 578 | 715,200 | 8,800 | 1,471,100 | 167 |