38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 810 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 810 | 774 | 777 | -12 | -1.5 | 713,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
675 | -0.3 | 683 | 807,800 | 0 | 531,600 | - | |
677 | -1.9 | 692 | 1,116,400 | 100 | 534,800 | 5,348 | |
690 | +3.3 | 684 | 1,205,400 | 0 | 536,800 | - | |
668 | +3.2 | 672 | 1,459,200 | 0 | 590,900 | - | |
647 | +1.6 | 639 | 1,417,200 | 10,000 | 670,100 | 67.01 | |
637 | +7.4 | 638 | 1,950,800 | 0 | 664,200 | - | |
593 | -1.3 | 597 | 816,900 | 0 | 691,000 | - | |
601 | 0.0 | 605 | 802,300 | 0 | 664,800 | - | |
601 | +4.5 | 591 | 906,900 | 0 | 658,200 | - | |
575 | +0.9 | 586 | 976,300 | 0 | 672,700 | - | |
570 | +0.5 | 563 | 284,000 | - | - | - | |
567 | +1.4 | 546 | 2,101,500 | 0 | 768,400 | - | |
559 | -6.8 | 579 | 2,731,400 | 0 | 1,036,700 | - | |
600 | -4.5 | 601 | 2,365,100 | 0 | 1,089,000 | - | |
628 | -5.1 | 642 | 2,549,200 | 0 | 1,019,100 | - | |
662 | +0.9 | 661 | 2,441,800 | 0 | 843,400 | - | |
656 | -3.4 | 660 | 1,322,100 | 0 | 836,000 | - | |
679 | -3.4 | 691 | 1,571,500 | 0 | 795,600 | - | |
703 | -2.1 | 707 | 1,211,500 | 0 | 771,300 | - | |
718 | +0.8 | 715 | 1,722,900 | 0 | 770,100 | - | |
712 | -1.9 | 713 | 1,399,500 | 0 | 761,300 | - | |
726 | +2.1 | 718 | 1,911,400 | 0 | 924,300 | - | |
711 | -10.0 | 705 | 3,117,300 | 0 | 888,100 | - | |
790 | -7.9 | 811 | 1,369,500 | 1,700 | 478,500 | 281 | |
858 | -4.7 | 860 | 463,900 | 1,700 | 254,700 | 149 | |
900 | +1.9 | 892 | 124,900 | 0 | 208,600 | - | |
883 | +3.5 | 863 | 137,000 | 0 | 211,900 | - | |
853 | +0.2 | 865 | 187,400 | 0 | 200,700 | - | |
851 | +3.0 | 843 | 180,300 | 0 | 226,600 | - | |
826 | - | 808 | 170,000 | 0 | 234,600 | - |