38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,080 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 5,080 | 4,625 | 4,660 | -245 | -5.0 | 692,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,538 | +3.6 | 1,524 | 312,700 | 45,300 | 51,000 | 1.13 | |
1,484 | +4.8 | 1,454 | 228,300 | 43,100 | 62,400 | 1.45 | |
1,416 | +3.4 | 1,419 | 313,700 | 44,000 | 69,000 | 1.57 | |
1,370 | +2.0 | 1,341 | 329,400 | 40,500 | 70,400 | 1.74 | |
1,343 | -2.8 | 1,380 | 340,100 | 43,000 | 75,900 | 1.77 | |
1,382 | -4.8 | 1,426 | 273,600 | 51,200 | 72,800 | 1.42 | |
1,452 | +0.1 | 1,412 | 372,100 | 49,600 | 75,100 | 1.51 | |
1,451 | +13.1 | 1,395 | 473,900 | 40,600 | 88,700 | 2.18 | |
1,283 | -0.2 | 1,284 | 249,900 | 41,300 | 94,200 | 2.28 | |
1,286 | +4.4 | 1,222 | 346,900 | 38,700 | 102,500 | 2.65 | |
1,232 | -4.9 | 1,256 | 435,100 | 36,300 | 124,200 | 3.42 | |
1,295 | -3.0 | 1,308 | 175,600 | 35,300 | 91,000 | 2.58 | |
1,335 | -4.2 | 1,322 | 367,300 | 32,800 | 90,300 | 2.75 | |
1,393 | -6.9 | 1,452 | 354,500 | 36,300 | 86,600 | 2.39 | |
1,496 | -1.1 | 1,497 | 200,500 | 41,500 | 66,100 | 1.59 | |
1,512 | -4.7 | 1,533 | 215,800 | 46,600 | 62,000 | 1.33 | |
1,586 | -4.7 | 1,628 | 285,500 | 48,400 | 45,900 | 0.95 | |
1,664 | -1.6 | 1,697 | 199,000 | 61,400 | 34,400 | 0.56 | |
1,691 | +3.0 | 1,665 | 238,500 | 58,900 | 31,300 | 0.53 | |
1,642 | -3.3 | 1,665 | 314,700 | 59,700 | 35,600 | 0.60 | |
1,698 | +2.7 | 1,659 | 261,700 | 64,400 | 35,800 | 0.56 | |
1,653 | -1.3 | 1,658 | 241,800 | 65,900 | 33,600 | 0.51 | |
1,675 | -0.4 | 1,684 | 292,400 | 58,800 | 33,000 | 0.56 | |
1,681 | +12.7 | 1,608 | 358,200 | 58,900 | 38,800 | 0.66 | |
1,491 | +2.6 | 1,459 | 301,300 | 48,700 | 57,900 | 1.19 | |
1,453 | -9.4 | 1,495 | 282,300 | 48,500 | 65,900 | 1.36 | |
1,604 | -2.8 | 1,638 | 237,500 | 45,400 | 45,700 | 1.01 | |
1,650 | +4.7 | 1,658 | 264,400 | 45,200 | 57,500 | 1.27 | |
1,576 | -4.8 | 1,589 | 224,400 | 45,000 | 64,900 | 1.44 | |
1,656 | +5.8 | 1,630 | 271,400 | 47,000 | 62,400 | 1.33 |