38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,080 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 5,080 | 4,625 | 4,660 | -245 | -5.0 | 692,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,248 | -0.3 | 2,239 | 387,400 | 13,900 | 260,400 | 18.73 | |
2,255 | +1.9 | 2,201 | 619,900 | 15,700 | 258,100 | 16.44 | |
2,213 | -6.2 | 2,247 | 640,000 | 14,700 | 229,400 | 15.61 | |
2,360 | +3.8 | 2,290 | 566,200 | 19,800 | 206,400 | 10.42 | |
2,274 | +6.7 | 2,190 | 705,400 | 27,900 | 182,200 | 6.53 | |
2,131 | -0.1 | 2,130 | 457,600 | 15,100 | 208,200 | 13.79 | |
2,134 | -2.3 | 2,160 | 927,900 | 15,100 | 209,400 | 13.87 | |
2,184 | -0.5 | 2,201 | 519,900 | 18,500 | 216,900 | 11.72 | |
2,196 | +0.7 | 2,206 | 419,200 | 22,500 | 210,500 | 9.36 | |
2,180 | -0.2 | 2,235 | 716,400 | 23,500 | 229,400 | 9.76 | |
2,184 | -1.3 | 2,169 | 821,100 | 24,600 | 223,400 | 9.08 | |
2,212 | +6.0 | 2,207 | 986,300 | 26,000 | 256,600 | 9.87 | |
2,087 | +3.0 | 2,045 | 694,300 | 18,300 | 251,300 | 13.73 | |
2,027 | +5.2 | 2,011 | 1,080,900 | 17,800 | 266,900 | 14.99 | |
1,926 | 0.0 | 1,954 | 587,300 | 12,800 | 242,300 | 18.93 | |
1,926 | +2.0 | 1,924 | 511,300 | 11,900 | 218,100 | 18.33 | |
1,888 | +1.3 | 1,900 | 496,400 | 9,800 | 198,000 | 20.20 | |
1,864 | -3.4 | 1,881 | 745,100 | 11,100 | 167,600 | 15.10 | |
1,930 | +5.5 | 1,826 | 821,300 | 48,600 | 121,600 | 2.50 | |
1,829 | +3.9 | 1,799 | 176,600 | - | - | - | |
1,760 | -1.0 | 1,710 | 265,000 | 17,900 | 175,600 | 9.81 | |
1,777 | +3.0 | 1,779 | 431,400 | 15,800 | 179,500 | 11.36 | |
1,726 | +1.6 | 1,726 | 318,400 | 15,700 | 154,300 | 9.83 | |
1,699 | -3.1 | 1,760 | 520,300 | 16,600 | 154,100 | 9.28 | |
1,754 | -5.7 | 1,810 | 416,100 | 16,400 | 135,800 | 8.28 | |
1,861 | -0.3 | 1,874 | 328,100 | 16,200 | 128,200 | 7.91 | |
1,867 | +4.3 | 1,863 | 639,700 | 16,400 | 133,900 | 8.16 | |
1,790 | -4.2 | 1,773 | 848,900 | 18,300 | 119,100 | 6.51 | |
1,868 | -2.5 | 1,914 | 847,000 | 59,100 | 118,500 | 2.01 | |
1,915 | -8.3 | 1,980 | 789,900 | 71,200 | 137,500 | 1.93 |