38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,080 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 5,080 | 4,625 | 4,660 | -245 | -5.0 | 692,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,681 | -0.6 | 2,718 | 502,200 | 33,600 | 300,600 | 8.95 | |
2,697 | +2.7 | 2,704 | 801,500 | 32,900 | 299,600 | 9.11 | |
2,625 | +6.4 | 2,558 | 838,200 | 31,700 | 308,000 | 9.72 | |
2,468 | -4.1 | 2,507 | 715,900 | 35,700 | 321,100 | 8.99 | |
2,574 | -10.8 | 2,607 | 2,323,900 | 43,700 | 364,300 | 8.34 | |
2,885 | +1.5 | 2,945 | 1,255,200 | 26,800 | 307,600 | 11.48 | |
2,843 | -4.2 | 2,906 | 1,970,300 | 26,400 | 284,500 | 10.78 | |
2,968 | -0.3 | 3,001 | 819,100 | 26,600 | 259,200 | 9.74 | |
2,976 | +0.7 | 3,002 | 632,400 | 27,700 | 259,200 | 9.36 | |
2,955 | +4.0 | 2,874 | 746,600 | 28,600 | 243,900 | 8.53 | |
2,840 | -2.8 | 2,885 | 896,600 | 28,200 | 291,400 | 10.33 | |
2,922 | +5.8 | 2,837 | 738,600 | 36,100 | 271,600 | 7.52 | |
2,761 | -3.7 | 2,726 | 1,000,400 | 30,100 | 285,200 | 9.48 | |
2,866 | +11.6 | 2,720 | 942,200 | 73,300 | 266,200 | 3.63 | |
2,568 | -1.6 | 2,595 | 602,900 | 40,200 | 281,700 | 7.01 | |
2,610 | +1.6 | 2,601 | 783,600 | 20,000 | 349,400 | 17.47 | |
2,568 | +11.4 | 2,475 | 1,171,200 | 20,900 | 361,400 | 17.29 | |
2,305 | +0.6 | 2,305 | 449,900 | 11,500 | 345,200 | 30.02 | |
2,292 | +1.6 | 2,262 | 479,000 | 11,600 | 332,500 | 28.66 | |
2,256 | -7.4 | 2,391 | 719,200 | 13,500 | 306,700 | 22.72 | |
2,437 | +13.9 | 2,319 | 633,300 | 16,000 | 307,400 | 19.21 | |
2,140 | -1.4 | 2,142 | 461,700 | 9,600 | 279,700 | 29.14 | |
2,171 | +1.7 | 2,161 | 349,700 | 10,700 | 277,500 | 25.93 | |
2,134 | +0.6 | 2,136 | 317,400 | 10,700 | 261,400 | 24.43 | |
2,121 | -4.8 | 2,184 | 457,200 | 13,000 | 258,700 | 19.90 | |
2,228 | +3.0 | 2,209 | 245,000 | 15,900 | 239,800 | 15.08 | |
2,164 | +0.7 | 2,116 | 346,200 | 15,100 | 240,300 | 15.91 | |
2,150 | +1.3 | 2,152 | 472,700 | 13,300 | 243,800 | 18.33 | |
2,122 | -5.5 | 2,158 | 487,400 | 10,500 | 261,400 | 24.90 | |
2,246 | -0.1 | 2,272 | 233,500 | 13,300 | 261,500 | 19.66 |