39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 734 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 407 | 396 | 400 | +3 | +0.8 | 136,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
397 | +3.4 | 392 | 938,600 | - | - | - | |
384 | +1.3 | 377 | 974,200 | 25,600 | 789,500 | 30.84 | |
379 | -4.1 | 412 | 1,867,300 | 27,000 | 822,000 | 30.44 | |
395 | +2.6 | 406 | 1,301,800 | 39,600 | 588,700 | 14.87 | |
385 | -0.3 | 380 | 1,441,900 | 38,300 | 669,200 | 17.47 | |
386 | -30.8 | 391 | 2,644,800 | 35,200 | 736,500 | 20.92 | |
558 | +4.7 | 558 | 646,900 | 12,600 | 695,500 | 55.20 | |
533 | -5.3 | 543 | 477,000 | 19,600 | 737,000 | 37.60 | |
563 | -1.1 | 561 | 299,800 | 25,500 | 706,500 | 27.71 | |
569 | -6.4 | 580 | 547,300 | 27,500 | 682,500 | 24.82 | |
608 | -9.9 | 621 | 717,100 | 33,300 | 696,200 | 20.91 | |
675 | +4.0 | 651 | 657,300 | 34,300 | 698,100 | 20.35 | |
649 | -7.3 | 667 | 922,500 | 34,400 | 740,500 | 21.53 | |
700 | +6.7 | 682 | 1,446,000 | 42,300 | 703,500 | 16.63 | |
656 | +20.4 | 622 | 1,271,300 | 45,300 | 575,900 | 12.71 | |
545 | +2.8 | 551 | 480,800 | 29,300 | 476,400 | 16.26 | |
530 | -1.5 | 532 | 316,600 | 29,100 | 586,200 | 20.14 | |
538 | -0.4 | 550 | 622,900 | 30,600 | 537,600 | 17.57 | |
540 | -2.0 | 550 | 553,100 | 29,500 | 501,700 | 17.01 | |
551 | +8.3 | 550 | 641,100 | 31,400 | 421,400 | 13.42 | |
509 | -4.1 | 522 | 475,800 | 34,400 | 418,700 | 12.17 | |
531 | -3.5 | 542 | 352,500 | 40,100 | 382,100 | 9.53 | |
550 | -0.4 | 547 | 116,900 | - | - | - | |
552 | +2.6 | 540 | 362,300 | 42,100 | 321,600 | 7.64 | |
538 | -1.8 | 547 | 515,400 | 52,300 | 350,500 | 6.70 | |
548 | -4.5 | 584 | 900,700 | 60,200 | 360,700 | 5.99 | |
574 | +0.3 | 561 | 692,900 | 64,200 | 337,300 | 5.25 | |
572 | -3.1 | 589 | 1,113,600 | 69,200 | 333,500 | 4.82 | |
590 | +7.9 | 575 | 666,100 | 81,900 | 317,400 | 3.88 |