38,923.03 | +435.13 | 156.85 | -0.29 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.18% | 1.51% | -0.27% |
52週高値 | 2,200 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,698 | 年初来安値 | 1,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,676 | 1,661 | 1,676 | +3 | +0.2 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,673 | +1.0 | 1,680 | 20,300 | - | - | - | |
1,656 | +2.6 | 1,631 | 13,500 | 0 | 53,600 | - | |
1,614 | -0.6 | 1,622 | 16,500 | 0 | 52,700 | - | |
1,623 | +1.6 | 1,609 | 11,400 | 0 | 53,300 | - | |
1,597 | +0.5 | 1,586 | 25,400 | 0 | 56,300 | - | |
1,589 | -0.3 | 1,592 | 13,100 | 0 | 49,900 | - | |
1,593 | +0.7 | 1,581 | 15,600 | 0 | 48,600 | - | |
1,582 | -0.3 | 1,589 | 14,400 | 0 | 50,400 | - | |
1,586 | -0.7 | 1,595 | 23,800 | 0 | 47,300 | - | |
1,597 | +0.9 | 1,588 | 14,600 | 0 | 54,400 | - | |
1,583 | +0.4 | 1,580 | 15,600 | 0 | 51,500 | - | |
1,577 | -0.5 | 1,591 | 36,100 | 0 | 50,200 | - | |
1,585 | -1.2 | 1,575 | 17,100 | 0 | 48,200 | - | |
1,605 | -0.9 | 1,606 | 16,500 | 0 | 46,200 | - | |
1,620 | +2.5 | 1,605 | 8,000 | 0 | 43,800 | - | |
1,581 | -0.6 | 1,583 | 11,400 | 0 | 43,200 | - | |
1,590 | 0.0 | 1,592 | 9,000 | 0 | 41,100 | - | |
1,590 | -0.4 | 1,583 | 16,800 | 0 | 40,500 | - | |
1,596 | +1.0 | 1,597 | 16,000 | 0 | 42,900 | - | |
1,580 | +3.7 | 1,596 | 41,600 | 0 | 46,500 | - | |
1,524 | +6.8 | 1,465 | 23,800 | 0 | 55,900 | - | |
1,427 | +3.0 | 1,408 | 17,200 | - | - | - | |
1,386 | -1.8 | 1,374 | 62,400 | 0 | 62,400 | - | |
1,411 | -2.8 | 1,420 | 82,500 | 0 | 59,500 | - | |
1,452 | -6.8 | 1,505 | 48,900 | 0 | 52,300 | - | |
1,558 | +1.9 | 1,549 | 22,000 | 0 | 51,300 | - | |
1,529 | +0.2 | 1,515 | 10,200 | 0 | 55,600 | - | |
1,526 | +0.4 | 1,523 | 22,000 | 0 | 55,300 | - | |
1,520 | -2.6 | 1,533 | 19,000 | 0 | 52,800 | - |