38,814.56 | +94.09 | 157.37 | +0.36 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.23% | -0.17% | 0.12% |
52週高値 | 1,008 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 778 | 763 | 777 | +1 | +0.1 | 6,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,740 | +32.6 | 3,645 | 202,600 | 0 | 41,900 | - | |
2,820 | +16.2 | 2,708 | 121,200 | 0 | 44,500 | - | |
2,427 | +9.1 | 2,333 | 245,400 | 0 | 44,900 | - | |
2,225 | +63.5 | 1,800 | 67,800 | 0 | 44,800 | - | |
1,361 | +0.9 | 1,368 | 16,400 | - | - | - | |
1,349 | +1.8 | 1,363 | 16,800 | 0 | 43,100 | - | |
1,325 | -2.7 | 1,334 | 41,000 | 0 | 43,400 | - | |
1,362 | +11.2 | 1,286 | 54,000 | 0 | 45,700 | - | |
1,225 | +16.7 | 1,148 | 72,200 | 0 | 53,200 | - | |
1,050 | -9.6 | 1,094 | 74,600 | 0 | 58,800 | - | |
1,161 | +9.1 | 1,120 | 98,800 | 0 | 65,300 | - | |
1,064 | -23.9 | 1,134 | 130,200 | 0 | 59,800 | - | |
1,399 | -14.7 | 1,423 | 90,200 | 0 | 71,400 | - | |
1,640 | -1.6 | 1,656 | 67,000 | 0 | 76,300 | - | |
1,667 | -11.1 | 1,750 | 64,800 | 0 | 81,800 | - | |
1,875 | -8.3 | 1,913 | 40,600 | 0 | 82,600 | - | |
2,045 | +5.4 | 1,939 | 71,400 | 0 | 84,200 | - | |
1,940 | +5.7 | 1,856 | 39,600 | 0 | 86,200 | - | |
1,835 | -8.2 | 1,870 | 112,400 | 0 | 89,000 | - | |
2,000 | -6.4 | 2,020 | 167,000 | 0 | 86,800 | - | |
2,137 | +9.3 | 2,253 | 209,800 | 0 | 88,300 | - | |
1,955 | +14.3 | 1,912 | 392,400 | 0 | 73,900 | - | |
1,710 | +12.5 | 1,646 | 67,800 | - | - | - | |
1,520 | +8.6 | 1,494 | 240,000 | 0 | 89,600 | - | |
1,399 | +4.2 | 1,398 | 112,000 | 0 | 99,000 | - | |
1,342 | -5.9 | 1,347 | 287,200 | 0 | 103,500 | - | |
1,426 | - | 1,439 | 2,773,800 | 0 | 105,000 | - |