38,923.03 | +435.13 | 157.03 | -0.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.07% | 1.51% | -0.27% |
52週高値 | 1,008 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 780 | 779 | 779 | -1 | -0.1 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,050 | -3.2 | 3,078 | 25,400 | 0 | 20,300 | - | |
3,150 | -7.2 | 3,176 | 41,400 | 0 | 23,000 | - | |
3,395 | -2.7 | 3,349 | 30,600 | 0 | 22,300 | - | |
3,490 | -1.0 | 3,504 | 28,400 | 0 | 17,900 | - | |
3,525 | +8.6 | 3,206 | 68,200 | 0 | 19,300 | - | |
3,245 | -9.9 | 3,432 | 45,400 | 0 | 20,700 | - | |
3,600 | -8.3 | 3,673 | 44,800 | 0 | 21,100 | - | |
3,925 | +11.5 | 3,760 | 14,600 | 0 | 20,000 | - | |
3,520 | -13.4 | 3,642 | 31,400 | 0 | 20,500 | - | |
4,065 | +0.4 | 4,025 | 36,400 | 0 | 24,000 | - | |
4,050 | -1.2 | 4,127 | 28,200 | 0 | 29,500 | - | |
4,100 | -4.7 | 4,221 | 59,600 | 0 | 29,100 | - | |
4,300 | +11.7 | 4,265 | 49,600 | 0 | 29,600 | - | |
3,850 | +9.2 | 3,707 | 30,800 | 0 | 26,500 | - | |
3,525 | -1.1 | 3,585 | 45,800 | 0 | 26,600 | - | |
3,565 | +2.3 | 3,619 | 29,600 | 0 | 28,200 | - | |
3,485 | +0.3 | 3,550 | 11,600 | 0 | 25,900 | - | |
3,475 | -2.5 | 3,589 | 39,400 | 0 | 26,300 | - | |
3,565 | +9.7 | 3,380 | 23,600 | 0 | 30,800 | - | |
3,250 | -3.6 | 3,254 | 41,800 | 0 | 30,900 | - | |
3,370 | +2.1 | 3,278 | 16,800 | 0 | 31,100 | - | |
3,300 | -4.2 | 3,389 | 38,600 | 0 | 29,600 | - | |
3,445 | +11.1 | 3,275 | 20,400 | 0 | 27,000 | - | |
3,100 | 0.0 | 3,126 | 12,800 | 0 | 25,000 | - | |
3,100 | -9.5 | 3,140 | 63,000 | 0 | 25,200 | - | |
3,425 | -7.4 | 3,461 | 59,000 | 0 | 25,400 | - | |
3,700 | +0.7 | 3,512 | 79,600 | 0 | 36,600 | - | |
3,675 | +4.3 | 3,622 | 84,800 | 0 | 37,800 | - | |
3,525 | -5.7 | 3,419 | 159,600 | 0 | 44,900 | - | |
3,740 | +32.6 | 3,645 | 202,600 | 0 | 41,900 | - |