38,923.03 | +435.13 | 156.82 | -0.32 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.20% | 1.51% | -0.27% |
52週高値 | 1,008 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 780 | 779 | 779 | -1 | -0.1 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,460 | -2.7 | 1,468 | 4,700 | 0 | 44,400 | - | |
1,500 | +4.3 | 1,471 | 11,100 | 0 | 44,700 | - | |
1,438 | -0.8 | 1,461 | 11,500 | 0 | 44,800 | - | |
1,449 | -0.5 | 1,437 | 9,000 | 0 | 44,400 | - | |
1,457 | +3.6 | 1,448 | 10,400 | 0 | 54,900 | - | |
1,407 | -14.2 | 1,498 | 33,100 | 0 | 55,100 | - | |
1,640 | +40.9 | 1,521 | 113,400 | 0 | 56,700 | - | |
1,164 | -4.0 | 1,187 | 30,700 | 0 | 57,800 | - | |
1,212 | -3.7 | 1,228 | 31,500 | 0 | 53,500 | - | |
1,258 | -10.1 | 1,277 | 72,100 | 0 | 58,900 | - | |
1,399 | -21.6 | 1,518 | 63,000 | 0 | 73,500 | - | |
1,785 | -0.8 | 1,795 | 11,700 | - | - | - | |
1,800 | -0.3 | 1,802 | 14,400 | 0 | 92,000 | - | |
1,805 | -2.0 | 1,816 | 33,800 | 0 | 89,100 | - | |
1,842 | -2.1 | 1,860 | 24,800 | 0 | 86,300 | - | |
1,882 | -1.3 | 1,894 | 31,600 | 0 | 81,500 | - | |
1,906 | -1.3 | 1,913 | 29,600 | 0 | 78,900 | - | |
1,931 | -3.5 | 1,963 | 21,300 | 0 | 76,100 | - | |
2,000 | +2.6 | 1,956 | 30,200 | 0 | 77,600 | - | |
1,950 | -2.3 | 1,954 | 42,900 | 0 | 73,600 | - | |
1,995 | -6.7 | 2,024 | 31,600 | 0 | 78,300 | - | |
2,138 | +9.0 | 2,065 | 40,700 | 0 | 74,600 | - | |
1,961 | -19.0 | 2,169 | 133,200 | 0 | 73,900 | - | |
2,420 | -16.6 | 2,548 | 94,500 | 0 | 50,700 | - | |
2,900 | -3.3 | 2,974 | 22,500 | 0 | 38,700 | - | |
2,999 | -1.5 | 3,060 | 20,100 | 0 | 30,600 | - | |
3,045 | -3.0 | 3,090 | 21,400 | 0 | 15,200 | - | |
3,140 | -3.1 | 3,185 | 17,000 | 0 | 17,400 | - | |
3,240 | +2.0 | 3,212 | 19,200 | 0 | 17,100 | - | |
3,175 | +4.1 | 3,160 | 23,000 | 0 | 20,000 | - |