38,923.03 | +435.13 | 157.12 | -0.02 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.01% | 1.51% | -0.27% |
52週高値 | 1,008 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 780 | 779 | 779 | -1 | -0.1 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
976 | -4.9 | 986 | 21,400 | 0 | 31,800 | - | |
1,026 | -4.0 | 1,034 | 15,200 | 0 | 37,300 | - | |
1,069 | +6.5 | 1,040 | 14,200 | 0 | 36,200 | - | |
1,004 | -6.2 | 1,020 | 19,300 | 0 | 33,600 | - | |
1,070 | -4.7 | 1,081 | 12,300 | 0 | 36,000 | - | |
1,123 | -1.4 | 1,146 | 6,200 | 0 | 36,100 | - | |
1,139 | -7.8 | 1,145 | 13,700 | 0 | 36,700 | - | |
1,235 | +11.2 | 1,088 | 45,300 | 0 | 49,600 | - | |
1,111 | -3.1 | 1,122 | 40,700 | 0 | 39,000 | - | |
1,147 | -5.2 | 1,169 | 30,000 | 0 | 36,100 | - | |
1,210 | -0.4 | 1,232 | 15,300 | 0 | 36,100 | - | |
1,215 | -5.5 | 1,216 | 26,300 | 0 | 37,900 | - | |
1,286 | -8.1 | 1,322 | 25,100 | 0 | 38,200 | - | |
1,400 | -3.4 | 1,442 | 32,400 | 0 | 40,800 | - | |
1,450 | +7.0 | 1,427 | 49,000 | 0 | 44,000 | - | |
1,355 | +3.7 | 1,322 | 33,800 | 0 | 47,800 | - | |
1,307 | -1.7 | 1,298 | 13,300 | 0 | 44,800 | - | |
1,330 | +3.5 | 1,314 | 16,000 | 0 | 44,600 | - | |
1,285 | -4.5 | 1,318 | 12,000 | 0 | 45,000 | - | |
1,346 | +0.6 | 1,343 | 11,500 | 0 | 47,400 | - | |
1,338 | -1.4 | 1,342 | 10,500 | 0 | 48,500 | - | |
1,357 | -1.4 | 1,366 | 8,300 | 0 | 50,900 | - | |
1,376 | -0.7 | 1,385 | 27,600 | 0 | 50,100 | - | |
1,386 | -1.0 | 1,397 | 21,300 | 0 | 50,800 | - | |
1,400 | +0.1 | 1,408 | 11,300 | 0 | 45,300 | - | |
1,398 | +2.8 | 1,375 | 10,700 | 0 | 48,000 | - | |
1,360 | -10.6 | 1,386 | 46,700 | 0 | 48,100 | - | |
1,522 | +3.3 | 1,551 | 25,100 | 0 | 45,400 | - | |
1,474 | +3.1 | 1,451 | 15,600 | 0 | 45,400 | - | |
1,430 | -2.1 | 1,446 | 6,500 | 0 | 44,300 | - |