38,814.56 | +94.09 | 157.02 | +0.01 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.17% | 0.12% |
52週高値 | 1,008 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 778 | 763 | 777 | +1 | +0.1 | 6,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,173 | +1.1 | 1,166 | 6,900 | 0 | 12,100 | - | |
1,160 | +0.4 | 1,175 | 6,800 | 0 | 12,200 | - | |
1,155 | +1.9 | 1,164 | 9,800 | 0 | 12,600 | - | |
1,134 | -0.6 | 1,134 | 10,400 | 0 | 11,900 | - | |
1,141 | -10.9 | 1,178 | 25,400 | 0 | 12,500 | - | |
1,280 | +25.1 | 1,310 | 75,300 | 0 | 14,800 | - | |
1,023 | +0.8 | 1,020 | 6,100 | 0 | 15,600 | - | |
1,015 | -1.4 | 1,006 | 13,100 | 0 | 15,300 | - | |
1,029 | -1.8 | 1,031 | 3,900 | 0 | 14,100 | - | |
1,048 | +1.7 | 1,038 | 6,000 | 0 | 14,300 | - | |
1,030 | +0.9 | 1,009 | 4,600 | 0 | 14,900 | - | |
1,021 | -1.7 | 1,030 | 2,300 | 0 | 15,100 | - | |
1,039 | +4.0 | 1,015 | 4,100 | 0 | 15,100 | - | |
999 | +1.9 | 966 | 7,700 | 0 | 15,100 | - | |
980 | -2.9 | 991 | 19,500 | 0 | 15,200 | - | |
1,009 | -4.3 | 1,026 | 12,200 | 0 | 16,700 | - | |
1,054 | +4.4 | 1,042 | 10,100 | 0 | 17,100 | - | |
1,010 | +2.7 | 994 | 2,100 | 0 | 17,900 | - | |
983 | -0.7 | 1,016 | 6,300 | 0 | 17,900 | - | |
990 | -7.0 | 1,037 | 7,100 | 0 | 18,600 | - | |
1,065 | -2.4 | 1,070 | 2,200 | - | - | - | |
1,091 | -3.3 | 1,099 | 5,600 | 0 | 33,000 | - | |
1,128 | -3.1 | 1,161 | 13,700 | 0 | 32,800 | - | |
1,164 | +10.3 | 1,117 | 20,500 | 0 | 35,000 | - | |
1,055 | +12.0 | 992 | 21,700 | 0 | 37,200 | - | |
942 | +2.3 | 922 | 11,500 | 0 | 33,300 | - | |
921 | +0.1 | 909 | 22,100 | 0 | 33,100 | - | |
920 | -1.6 | 902 | 22,200 | 0 | 30,100 | - | |
935 | -12.0 | 962 | 16,100 | 0 | 31,400 | - | |
1,063 | +8.1 | 1,002 | 9,100 | 0 | 31,500 | - |