38,709.02 | -11.45 | 157.31 | +0.30 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
-0.03% | 0.19% | -0.17% | -0.28% |
52週高値 | 1,008 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 778 | 763 | 770 | -6 | -0.8 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,076 | -2.2 | 1,067 | 5,400 | 0 | 7,600 | - | |
1,100 | +2.0 | 1,091 | 2,600 | 0 | 7,400 | - | |
1,078 | -1.9 | 1,071 | 1,700 | 0 | 7,600 | - | |
1,099 | +1.5 | 1,070 | 3,700 | 0 | 7,700 | - | |
1,083 | +0.1 | 1,097 | 2,300 | 0 | 8,000 | - | |
1,082 | -1.1 | 1,072 | 3,900 | 0 | 8,200 | - | |
1,094 | -1.9 | 1,092 | 5,500 | 0 | 8,300 | - | |
1,115 | +1.8 | 1,090 | 4,700 | 0 | 8,900 | - | |
1,095 | -0.9 | 1,089 | 3,400 | 0 | 9,100 | - | |
1,105 | -7.9 | 1,047 | 44,300 | 0 | 9,300 | - | |
1,200 | +1.7 | 1,195 | 8,500 | 0 | 8,200 | - | |
1,180 | -1.7 | 1,173 | 17,000 | 0 | 7,600 | - | |
1,200 | +2.4 | 1,200 | 11,800 | 0 | 7,200 | - | |
1,172 | +2.1 | 1,151 | 6,300 | 0 | 7,300 | - | |
1,148 | +3.1 | 1,144 | 2,800 | 0 | 7,400 | - | |
1,113 | -0.6 | 1,122 | 8,700 | 0 | 7,500 | - | |
1,120 | -1.1 | 1,088 | 9,600 | 0 | 7,400 | - | |
1,133 | +0.4 | 1,110 | 21,800 | 0 | 7,100 | - | |
1,128 | -1.9 | 1,145 | 7,300 | 0 | 8,500 | - | |
1,150 | -1.4 | 1,164 | 7,900 | 0 | 8,500 | - | |
1,166 | -2.2 | 1,171 | 6,600 | 0 | 8,500 | - | |
1,192 | +3.7 | 1,170 | 2,900 | 0 | 8,800 | - | |
1,150 | -18.1 | 1,125 | 43,700 | 0 | 8,800 | - | |
1,405 | +9.5 | 1,353 | 17,800 | 0 | 9,400 | - | |
1,283 | +6.5 | 1,255 | 4,700 | 0 | 12,600 | - | |
1,205 | +2.3 | 1,233 | 7,000 | 0 | 13,200 | - | |
1,178 | +1.1 | 1,189 | 7,600 | 0 | 13,100 | - | |
1,165 | -1.3 | 1,168 | 10,000 | 0 | 13,100 | - | |
1,180 | +0.9 | 1,170 | 9,000 | 0 | 12,700 | - | |
1,170 | -0.3 | 1,157 | 10,000 | 0 | 12,000 | - |