38,814.56 | +94.09 | 157.34 | +0.33 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 1,008 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 778 | 763 | 777 | +1 | +0.1 | 6,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
899 | 0.0 | 890 | 5,700 | 0 | 9,300 | - | |
899 | -0.1 | 898 | 2,500 | 0 | 9,800 | - | |
900 | +0.8 | 890 | 1,600 | 0 | 10,200 | - | |
893 | -2.7 | 908 | 6,700 | 0 | 10,300 | - | |
918 | +2.7 | 902 | 5,200 | 0 | 10,100 | - | |
894 | +1.0 | 888 | 8,800 | 0 | 10,400 | - | |
885 | -6.8 | 892 | 20,300 | 0 | 9,500 | - | |
950 | -3.1 | 948 | 14,400 | 0 | 8,400 | - | |
980 | -0.5 | 980 | 6,500 | 0 | 8,000 | - | |
985 | +0.5 | 979 | 23,700 | 0 | 7,600 | - | |
980 | 0.0 | 981 | 7,900 | 0 | 8,500 | - | |
980 | +0.1 | 978 | 14,200 | 100 | 7,500 | 75.00 | |
979 | -0.1 | 977 | 17,200 | 0 | 7,700 | - | |
980 | -1.6 | 977 | 5,600 | 0 | 7,900 | - | |
996 | +0.5 | 985 | 3,000 | 0 | 8,400 | - | |
991 | +0.1 | 984 | 15,100 | 0 | 8,500 | - | |
990 | -0.7 | 985 | 13,600 | 0 | 8,100 | - | |
997 | -0.2 | 984 | 5,100 | 0 | 8,200 | - | |
999 | 0.0 | 988 | 3,600 | 100 | 8,300 | 83.00 | |
999 | +0.3 | 988 | 1,600 | 100 | 8,400 | 84.00 | |
996 | +4.4 | 949 | 15,600 | 0 | 8,400 | - | |
954 | +1.3 | 938 | 11,300 | 0 | 8,500 | - | |
942 | +0.9 | 935 | 2,500 | 200 | 8,500 | 42.50 | |
934 | +3.8 | 909 | 8,900 | 200 | 8,800 | 44.00 | |
900 | -2.2 | 907 | 10,300 | 0 | 8,700 | - | |
920 | -4.8 | 944 | 14,600 | 0 | 9,500 | - | |
966 | -5.3 | 966 | 23,600 | 200 | 9,100 | 45.50 | |
1,020 | -1.9 | 1,023 | 10,200 | 100 | 7,700 | 77.00 | |
1,040 | -2.8 | 1,046 | 4,700 | - | - | - | |
1,070 | -0.6 | 1,072 | 5,100 | 0 | 7,300 | - |