38,926.21 | -208.58 | 157.23 | -0.11 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.53% | -0.06% | -0.31% | -0.76% |
52週高値 | 1,555 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,593 | 1,535 | 1,590 | +55 | +3.6 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,535 | +0.3 | 1,516 | 4,100 | 0 | 5,300 | - | |
1,530 | +1.7 | 1,505 | 5,100 | 0 | 5,500 | - | |
1,505 | +8.3 | 1,473 | 13,600 | 0 | 5,700 | - | |
1,390 | +24.1 | 1,341 | 30,400 | 0 | 5,500 | - | |
1,120 | -1.8 | 1,126 | 6,700 | 0 | 5,300 | - | |
1,140 | +1.8 | 1,164 | 8,000 | 0 | 4,900 | - | |
1,120 | +1.9 | 1,121 | 14,300 | 0 | 4,400 | - | |
1,099 | -2.6 | 1,101 | 13,400 | 0 | 8,700 | - | |
1,128 | +0.5 | 1,089 | 10,600 | 0 | 8,400 | - | |
1,122 | -3.9 | 1,138 | 7,700 | 0 | 8,300 | - | |
1,168 | +8.7 | 1,117 | 36,700 | 0 | 7,500 | - | |
1,075 | +2.5 | 1,059 | 21,200 | 0 | 7,900 | - | |
1,049 | -3.8 | 1,136 | 50,000 | 0 | 5,400 | - | |
1,090 | +5.0 | 1,083 | 10,600 | 0 | 4,800 | - | |
1,038 | +8.7 | 1,020 | 8,600 | 0 | 2,700 | - | |
955 | +3.6 | 938 | 6,800 | 0 | 2,800 | - | |
922 | -2.7 | 918 | 5,400 | 0 | 2,700 | - | |
948 | +6.8 | 916 | 9,100 | 0 | 2,700 | - | |
888 | +0.6 | 884 | 5,400 | 0 | 2,900 | - | |
883 | +0.3 | 864 | 3,700 | 0 | 2,500 | - | |
880 | +2.2 | 876 | 11,300 | 0 | 2,200 | - | |
861 | +3.1 | 863 | 14,500 | 0 | 1,500 | - | |
835 | -2.0 | 844 | 3,300 | - | - | - | |
852 | +4.2 | 816 | 12,500 | 0 | 2,500 | - | |
818 | +0.1 | 812 | 8,300 | 0 | 3,300 | - | |
817 | +4.7 | 800 | 6,500 | 0 | 4,300 | - | |
780 | -2.5 | 786 | 8,700 | 0 | 5,200 | - | |
800 | -1.0 | 798 | 14,900 | 0 | 5,200 | - | |
808 | +0.7 | 807 | 15,500 | 0 | 5,200 | - |