39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 1,920 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,080 | 1,000 | 1,020 | -15 | -1.4 | 24,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,605 | -2.6 | 1,685 | 486,000 | 0 | 118,700 | - | |
1,647 | -3.3 | 1,702 | 75,700 | 0 | 87,000 | - | |
1,704 | -5.6 | 1,775 | 64,900 | 0 | 85,100 | - | |
1,805 | -22.1 | 1,890 | 135,300 | 0 | 82,200 | - | |
2,318 | -5.5 | 2,371 | 51,000 | 0 | 79,100 | - | |
2,454 | +2.2 | 2,404 | 81,500 | 0 | 78,800 | - | |
2,400 | -3.9 | 2,442 | 107,600 | 0 | 91,200 | - | |
2,498 | -15.5 | 2,720 | 209,300 | 0 | 94,400 | - | |
2,955 | -4.1 | 3,106 | 377,900 | 0 | 95,400 | - | |
3,080 | -0.8 | 3,035 | 588,500 | 0 | 88,700 | - | |
3,105 | +22.6 | 2,903 | 442,200 | 2,300 | 123,900 | 53.87 | |
2,533 | +7.0 | 2,462 | 131,400 | 0 | 84,400 | - | |
2,367 | +2.5 | 2,316 | 223,300 | 0 | 84,400 | - | |
2,310 | +11.1 | 2,159 | 209,400 | 0 | 90,200 | - | |
2,079 | +11.5 | 2,050 | 118,200 | 0 | 93,000 | - | |
1,865 | -6.6 | 1,989 | 120,600 | 0 | 99,000 | - | |
1,996 | +5.6 | 1,946 | 73,100 | 0 | 109,900 | - | |
1,890 | +5.9 | 1,836 | 53,000 | 0 | 101,300 | - | |
1,785 | +8.1 | 1,737 | 46,700 | 0 | 105,900 | - | |
1,651 | -14.8 | 1,792 | 115,200 | 0 | 105,800 | - | |
1,937 | -4.2 | 1,947 | 66,700 | 0 | 104,000 | - | |
2,022 | -3.6 | 2,202 | 219,400 | 0 | 110,500 | - | |
2,098 | +14.1 | 2,064 | 194,900 | 0 | 122,000 | - | |
1,839 | -4.3 | 1,815 | 64,200 | 0 | 109,200 | - | |
1,921 | -3.5 | 2,069 | 142,400 | 0 | 107,200 | - | |
1,990 | +9.0 | 1,868 | 93,500 | 0 | 104,200 | - | |
1,825 | +4.3 | 1,867 | 206,000 | 0 | 112,500 | - | |
1,749 | +11.5 | 1,746 | 254,300 | 0 | 103,000 | - | |
1,568 | +14.5 | 1,548 | 252,500 | 0 | 121,800 | - | |
1,370 | -16.1 | 1,351 | 304,500 | 0 | 115,300 | - |